Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest    Last Rate    Diff.

CHEMICAL

AGL            Agritech            2128000        4.49        4.53      4.74        4.46          4.68    0.19

ARPL           Archroma Pak           1300         484         484    484.02         484        484.01    0.01

BERG           Berger Paints          9000          56          56      57.7       55.71         56.52    0.52

BIFO           Biafo Ind.            54000        67.5       68.33     68.49          67         68.01    0.51

BUXL           Buxly Paints           2000       83.16          85        85       83.45         83.45    0.29

COLG           Colgate Palm          27880     1386.05      1285.1      1490      1285.1        1475.5   89.45

DAAG           Data Agro               500       18.48        18.5      18.5        18.5          18.5    0.02

DOL            Descon Oxychem      1026500       26.78       26.78      27.2        26.3         26.51   -0.27

DYNO           Dynea Pakistan         1200      139.99      135.01    139.89      135.01        139.89    -0.1

EPCL           Engro Polymer       1073621       44.18        44.4      44.9        43.6         43.87   -0.31

GCIL           Ghani Chemical      5093000       10.02        10.1     11.02        10.1         10.65    0.63

GGL            Ghani Glo Hol       7704502       11.13        11.3     11.58       11.18         11.33     0.2

ICL            Ittehad Chem.          6500          40       40.25     40.25        39.6          39.6    -0.4

LCI            Lucky Core Ind.         667         634      654.99    654.99         635           635       1

LOTCHEM        Lotte Chemical       403385       27.99       28.05      28.4        27.8         27.94   -0.05

NICL           Nimir Ind.Chem.      116500       88.95       86.96      90.5          86         90.15     1.2

NRSL           Nimir Resins        1163000        14.7       14.73      15.8        14.5          15.8     1.1

PAKOXY         Pak Oxygen Ltd.        2700       94.65       94.01     94.25          94         94.01   -0.64

SITC           Sitara Chemical       13300      234.66      230.01       235         230        234.34   -0.32

SPL            Sitara Peroxide       25500       13.67       13.75     13.97        13.5         13.63   -0.04

WAHN           Wah-Noble              3100      161.98      159.99    173.98      159.99        173.57   11.59