Karachi, June 23, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 119000 4.14 4.29 4.29 4.06 4.16 0.02
ARPL Archroma Pak 700 432 442.8 443 436 442.41 10.41
BERG Berger PaintsXB 11500 48.05 47.99 47.99 45.41 45.97 -2.08
BIFO Biafo Ind. 53500 65.4 63.9 65.98 60.5 64.33 -1.07
COLG Colgate PalmXB 3880 1122.71 1101 1116 1095 1097.67 -25.04
DOL Descon Oxychem 74500 23 23.25 23.25 22.5 22.7 -0.3
EPCL Engro Polymer 284948 40.1 40.35 40.5 39 39.98 -0.12
EPCLPS Engro 6000 12.48 11.48 12.44 11.48 11.5 -0.98
GCIL Ghani Chemical 1473500 8.9 8.9 9.21 8.61 9 0.1
GGL Ghani Glo Hol 1982802 9.22 9.21 9.31 8.9 8.98 -0.24
LCI Lucky Core Ind. 3115 581.03 572 594.99 572 591.56 10.53
LOTCHEM Lotte Chemical 193554 24.94 24.99 25.34 24.4 25.19 0.25
NICL Nimir Ind.Chem. 5500 86.9 87.5 90.74 87.5 90.1 3.2
NRSL Nimir Resins 10000 12.2 12.2 12.2 12.15 12.15 -0.05
PAKOXY Pak Oxygen Ltd. 200 91.97 90.51 90.51 90.06 91.97 0
SARC Sardar Chemical 500 23 22.86 22.86 22.86 22.86 -0.14
SITC Sitara Chemical 400 221.54 207.05 234.9 207.05 234.9 13.36
SPL Sitara Peroxide 9000 11.98 11.35 11.85 11.35 11.41 -0.57
WAHN Wah-Noble 2800 153.78 143.02 164.98 143.02 164.98 11.2
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/