Karachi, February 24, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 11522500 4.47 4.46 4.84 4.26 4.72 0.25
ARPL Archroma Pak 2850 609.67 600.22 603.20 590.10 597.00 -12.67
BERG Berger Paints 111000 87.36 86.11 86.11 80.81 80.81 -6.55
BIFO Biafo Ind. 15500 94.00 92 92.50 90.20 91.43 -2.57
BUXL Buxly Paints 24600 143.96 134.2 140.00 133.17 133.33 -10.63
COLG Colgate Palm 100 2350.00 2255 2350.00 2255.00 2255.01 -94.99
DAAG Data Agro 2000 19.72 18.26 19.71 18.26 19.71 -0.01
DOL Descon Oxychem 317000 20.31 20.1 20.20 19.00 19.11 -1.20
DYNO Dynea Pakistan 200 203.00 203 203.00 203.00 203.00 0.00
EPCL Engro Polymer 4668000 62.82 61.5 62.49 61.01 61.25 -1.57
EPCLPS Engro Poly(Pref 500 11.15 11.15 11.15 11.15 11.15 0.00
GGL Ghani Glo Hol 7978000 19.94 18.98 19.25 18.45 18.45 -1.49
GTECH G3 Technologies 3439000 9.01 8.8 9.01 8.10 8.16 -0.85
ICI ICI Pakistan 11000 766.72 751 760.00 736.00 746.26 -20.46
ICL Ittehad Chem. 9000 29.10 28.5 28.50 27.71 27.77 -1.33
LOTCHEM Lotte Chemical 699000 14.80 14.35 14.65 14.34 14.38 -0.42
NICL Nimir Ind.Chem. 16700 115.00 110 114.79 106.38 106.38 -8.62
NRSL Nimir Resins 293500 18.30 17.31 17.98 16.93 17.02 -1.28
PAKOXY Pak Oxygen Ltd. 13100 162.15 160.1 162.00 160.00 161.68 -0.47
SITC Sitara Chemical 800 367.85 355.1 358.00 355.00 355.87 -11.98
SPL Sitara Peroxide 36500 18.10 18.1 18.10 17.50 17.56 -0.54
WAHN Wah-Noble 800 233.00 216.11 216.11 215.53 215.53 -17.47
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/