Karachi, June 27, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 205000 4.48 4.3 4.45 4.3 4.34 -0.14
ARPL Archroma Pak 1500 449.9 460 474 449 470 20.1
BERG Berger PaintsXB 5500 47.15 49.43 49.43 47.76 48.99 1.84
BIFO Biafo Ind. 1000 64.72 64.16 66 64.16 66 1.28
COLG Colgate Palm 5060 1138.06 1125 1125 1101.01 1122.82 -15.24
DAAG Data Agro 1000 17.35 0 0 0 17.35 0
DOL Descon Oxychem 261500 24.19 24.1 24.37 23.9 24.22 0.03
DYNO Dynea Pakistan 200 125.5 126.01 126.01 126.01 126.01 0.51
EPCL Engro Polymer 339016 42.21 41.95 42.51 41.55 42.25 0.04
EPCLPS Engro 39000 11.5 11.2 12 11.2 12 0.5
GCIL Ghani Chemical 800500 9.71 9.62 9.62 9.3 9.44 -0.27
GGL Ghani Glo Hol 4319455 9.98 9.81 10.19 9.72 9.87 -0.11
ICL Ittehad Chem. 500 38.88 38.99 38.99 38.99 38.99 0.11
LCI Lucky Core Ind. 3392 601.73 600.11 605.5 590.11 604.14 2.41
LOTCHEM Lotte Chemical 2126235 27.08 27.8 28.28 27 27.52 0.44
NICL Nimir Ind.Chem. 7500 90.1 92.99 92.99 86 86.47 -3.63
NRSL Nimir Resins 44500 12.8 12.75 12.9 12.75 12.81 0.01
PAKOXY Pak Oxygen Ltd. 900 91.01 96.8 96.8 93.2 94.3 3.29
SITC Sitara Chemical 200 234.9 218.16 232.99 218.16 225.58 -9.32
SPL Sitara Peroxide 4500 12.03 12.24 12.49 12.24 12.37 0.34
WAHN Wah-Noble 600 153.69 162.9 162.9 162.9 162.9 9.21
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/