Karachi, April 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 12000 84.00 84.26 84.26 84.00 84.06 0.06
AKBL Askari Bank 6500 18.75 18.3 18.85 18.30 18.59 -0.16
BAFL Bank Al-Falah 32838 34.66 34.49 34.95 34.08 34.39 -0.27
BAHL Bank AL-Habib 150354 67.08 69.55 69.55 66.10 67.00 -0.08
BIPL Bankislami Pak. 3602500 12.71 12.3 12.60 12.30 12.58 -0.13
BOP B.O.PunjabXB 2951000 6.91 6.85 6.93 6.78 6.80 -0.11
FABL Faysal Bank 13500 26.50 26.5 26.79 26.35 26.76 0.26
HBL Habib BankXD 369037 109.80 109.82 110.74 108.90 109.03 -0.77
HMB Habib Metropol. 23000 45.70 47.67 48.00 45.60 45.93 0.23
JSBL JS Bank Ltd 72000 4.32 4.58 4.58 4.40 4.40 0.08
MCB MCB Bank Ltd 93997 145.32 146 146.00 144.50 144.98 -0.34
MEBL Meezan BankXD 1232191 129.13 129 130.00 126.25 126.93 -2.20
NBP National BankXD 189500 30.14 30.15 30.15 29.50 29.53 -0.61
SBL Samba Bank 1000 12.11 12.02 12.02 12.01 12.01 -0.10
SCBPL St.Chart.BankXD 6000 28.66 27.55 28.67 27.55 28.66 0.00
SILK Silk Bank Ltd 435000 1.12 1.12 1.13 1.09 1.09 -0.03
SMBL Summit Bank 172500 2.76 2.7 2.77 2.63 2.65 -0.11
SNBL Soneri Bank Ltd 25500 9.45 9.2 9.50 9.20 9.50 0.05
UBL United Bank 3599394 137.53 137.49 137.49 132.30 133.14 -4.39
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/