Karachi, April 13, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 23500 61.80 62 62.00 61.80 62.00 0.20
AKBL Askari BankXB 140000 15.80 15.7 15.80 15.50 15.58 -0.22
BAFL Bank Al-Falah 395731 29.26 29.2 29.49 28.60 28.78 -0.48
BAHL Bank AL-Habib 2739400 40.94 41.02 44.00 40.70 42.50 1.56
BIPL Bankislami Pak.XD 570500 9.65 9.65 9.75 9.50 9.68 0.03
BOK Bank Of Khyber 500 13.50 – 13.50 13.50 13.50 0.00
BOP B.O.PunjabXB 403000 4.02 4.06 4.06 4.00 4.03 0.01
FABL Faysal BankXD 527540 21.74 21.9 21.95 21.59 21.77 0.03
HBL Habib BankXD 1791061 72.93 73.75 74.00 72.75 73.28 0.35
HMB Habib Metropol.XD 66000 30.01 30.02 30.02 29.10 29.48 -0.53
JSBL JS Bank Ltd 500 3.90 4.12 4.12 4.12 4.12 0.22
MCB MCB Bank Ltd 590527 115.34 114.36 115.77 114.16 115.00 -0.34
MEBL Meezan BankXD 267783 93.93 94.45 95.99 93.53 95.20 1.27
NBP National BankXD 153000 21.30 21.2 21.48 21.00 21.32 0.02
SBL Samba Bank 1000 7.60 6.75 6.75 6.75 6.75 -0.85
SCBPL St.Chart.BankXD 3000 20.84 19.71 19.76 19.71 19.76 -1.08
SILK Silk Bank Ltd 439500 0.86 .86 0.88 0.86 0.88 0.02
SMBL Summit Bank 18000 1.91 1.95 2.01 1.89 1.90 -0.01
SNBL Soneri Bank Ltd 5500 8.52 9.28 9.28 9.00 9.00 0.48
UBL United BankXD 1465208 105.66 104.25 107.00 104.25 106.56 0.90
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-031122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/