Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

COMMERCIAL BANKS

ABL            Allied Bank Ltd       77000          71       70.03        73          70        71.2     0.2

AKBL           Askari Bank         3575000       14.21        14.3     15.28        14.3       15.25    1.04

BAFL           Bank Al-Falah       3660470        35.5        35.5     38.16        35.5       38.16    2.66

BAHL           Bank AL-Habib       1692322       50.03       50.56     52.64          50       51.92    1.89

BIPL           Bankislami Pak.     3856789       18.56        18.5      18.7       18.41       18.49   -0.07

BOP            B.O.Punjab         17057500         4.2        4.28      4.41        4.15        4.26    0.06

FABL           Faysal Bank         5315627       24.29       24.12     25.43       24.12       25.06    0.77

HBL            Habib Bank          8255291       78.03       78.39     79.75       78.04       79.05    1.02

HMB            Habib Metropol.      393000       33.78       34.69      35.5        33.6       34.65    0.87

JSBL           JS Bank Ltd          638000        5.26        5.35      5.35        5.17         5.2   -0.06

JSBLR1         JS Bank Ltd         1505500        0.03        0.02      0.03        0.01        0.01   -0.02

MCB            MCB Bank Ltd        1564497      135.66       138.2     140.6      135.15      139.76     4.1

MEBL           Meezan Bank         4292178      113.81         114     119.5         114      118.34    4.53

NBP            National BankXD      781000       20.37       20.39     21.09        20.3       20.58    0.21

SCBPL          St.Chart.Bank       1647000       21.97        21.9     23.49        21.8       22.96    0.99

SILK           Silk Bank Ltd       1897500        0.99        1.01      1.03           1           1    0.01

SMBL           Summit Bank          885500        1.89           2         2        1.89        1.95    0.06

SNBL           Soneri Bank Ltd      129000        9.75        9.74      10.1        9.74        9.75       0

UBL            United Bank         5339438      146.79      147.01     155.5       146.8      153.32    6.53