Karachi, May 26, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 9000 67 69.25 69.25 67 67.02 0.02
AKBL Askari Bank 137000 14.34 14.67 14.67 14.01 14.17 -0.17
BAFL Bank Al-Falah 1467197 29.88 30 30.3 29.5 29.58 -0.3
BAHL Bank AL-Habib 675549 42.84 42.85 43 42.15 42.51 -0.33
BIPL Bankislami Pak. 669441 15.85 15.71 15.95 15.43 15.6 -0.25
BOK Bank Of Khyber 1000 12.99 12.75 12.75 12.75 12.75 -0.24
BOP B.O.Punjab 426000 3.73 3.73 3.75 3.65 3.68 -0.05
FABL Faysal Bank 269062 21.48 21 21.75 21 21.29 -0.19
HBL Habib Bank 2197486 72.53 72.12 73 71.7 72.19 -0.34
HMB Habib Metropol. 366500 30.65 30.8 30.84 30.25 30.69 0.04
JSBL JS Bank Ltd 55000 4.5 4.49 4.52 4.47 4.5 0
MCB MCB Bank Ltd 2309611 115.02 115.15 116.1 115 115.46 0.44
MEBL Meezan Bank 668107 91.05 91.25 91.5 89.9 90.01 -1.04
NBP National BankXD 6677000 20.61 20.4 20.7 20.22 20.31 -0.3
SCBPL St.Chart.Bank 6000 21.51 21.01 21.95 21.01 21.95 0.44
SILK Silk Bank Ltd 1352500 1.05 1.06 1.07 1.03 1.03 -0.02
SMBL Summit Bank 82500 1.91 1.85 1.97 1.83 1.85 -0.06
SNBL Soneri Bank Ltd 10500 9 8.97 9.18 8.97 9 0
UBL United Bank 393642 116.08 116.48 117.15 115.14 115.5 -0.58
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-026122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/