Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 05-09-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 05-09-2023

Karachi, September 05, 2023 (PPI-OT):



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA           Agha Steel Ind.        142749       9.32         9.5        9.5       9.14       9.19   -0.13

ASL            Aisha Steel            360904       5.14         5.2       5.28       5.08       5.15    0.01

ASTL           Amreli Steels           61696      20.25       20.25      20.67      20.06      20.31    0.06

BCL            Bolan Casting           23500      28.55       28.51         29      28.05      28.48   -0.07

BECO           Beco Steel Ltd          12000       8.25         8.2       8.28          8       8.24   -0.01

CSAP           Crescent Steel          11000      23.85       24.05      24.25       23.5      24.25     0.4

INIL           Int. Ind.Ltd.           14490      87.92        88.7       88.8       87.4      87.49   -0.43

ISL            Inter.Steel Ltd        162808      43.34       43.75      44.45       43.3      43.74     0.4

ITTEFAQ        Ittefaq Iron            30000       5.03        4.92          5        4.9          5   -0.03

MUGHAL         Mughal Iron             63275      47.89       48.01      48.79      47.81         48    0.11

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 02-11-2022

Web Desk

Karachi, November 02, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 300 382.70 409.5 409.50 397.50 397.50 14.80 IBFL Ibrahim Fibres 3300 200.00 200 200.00 200.00 200.00 0.00 IMAGE Image PakistanXB 129500 12.13 12.44 12.44 12.10 12.17 0.04 PSYL Pak Synthetics 2500 51.50 51.25 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 15-12-2022

Web Desk

Karachi, December 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 393880 153.34 154.3 154.49 148.16 149.21 -4.13 CNERGY Cnergyico PK 5659056 4.37 4.38 4.40 4.20 4.22 -0.15 NRL National Refinery 500362 195.98 196 196.00 190.02 193.17 -2.81 PRL Pak Refinery 2045233 15.63 15.68 15.70 15.15 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 13-07-2023

Web Desk

Karachi, July 13, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 1407935 11.65 11.92 11.92 11.2 11.26 -0.39 ASL Aisha Steel 6112929 6.8 6.9 7 6.57 6.63 -0.17 ASTL Amreli Steels 7914581 21.3 22.4 22.4 20.81 22 0.7 BCL Bolan Casting 56000 42.91 43.8 44.7 […]