Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 10-04-2023

Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.           628500       11.75       11.69      11.79      11.45     11.76     0.01

ASL        Aisha Steel Mill          583898        6.78         6.9       6.93       6.70      6.74    -0.04

ASTL       Amreli Steels              10356       18.03       18.12      18.12      17.85     17.89    -0.14

BCL        Bolan Casting               4000       32.77        33.9      33.90      32.77     33.89     1.12

BECO       Beco Steel Ltd             54500        8.33        8.89       8.89       8.32      8.32    -0.01

CSAP       Crescent Steel              6000       28.00        27.5      27.50      27.50     27.50    -0.50

INIL       Int. Ind.Ltd.               7219       74.06          75      75.00      74.30     74.50     0.44

ISL        Inter.Steel Ltd          2565960       42.40        42.5      43.00      41.50     41.76    -0.64

ITTEFAQ    Ittefaq Iron Ind            8500        5.05        5.02       5.16       5.01      5.01    -0.04

KSBP       K.S.B.Pumps                 3100      119.35      118.99     121.80     116.00    117.80    -1.55

MUGHAL     Mughal Iron                98290       49.34          49      49.40      48.06     48.35    -0.99