Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 12-04-2022

Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA        Agha Steel Ind.           582000       18.59       18.6      18.97      18.25     18.75     0.16

ASL         Aisha Steel Mill         1389522       13.85       13.9      13.95      13.55     13.93     0.08

ASTL        Amreli Steels             833500       32.70       32.7      33.50      31.95     33.02     0.32

BCL         Bolan Casting               1600       69.90         70      70.00      69.25     70.00     0.10

BECO        Beco Steel Ltd             33000       18.01       18.5      18.50      17.80     18.19     0.18

CSAP        Crescent Steel             93000       41.53       41.6      42.79      41.00     42.23     0.70

DADX        Dadex Eternit               2000       59.94      58.01      60.97      58.01     59.98     0.04

INIL        Int. Ind.Ltd.            1132925      120.06     122.25     128.70     119.00    126.62     6.56

ISL         Inter.Steel Ltd          3299740       62.46      63.66      65.90      63.55     65.55     3.09

ITTEFAQ     Ittefaq Iron Ind         1048500       10.36       10.5      10.85      10.06     10.77     0.41

KSBP        K.S.B.Pumps                  100      160.00      159.9     159.90     159.90    160.00     0.00

MUGHAL      Mughal Iron              1008783       90.36       91.1      92.49      89.12     90.77     0.41