Karachi, May 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 7500 29.90 29.5 29.50 28.00 28.00 -1.90
AGHA Agha Steel Ind. 585500 15.83 15.85 16.24 15.41 15.59 -0.24
ASL Aisha Steel Mill 4398792 10.99 10.99 11.99 10.99 11.91 0.92
ASTL Amreli Steels 635000 26.16 25.8 27.36 25.65 26.02 -0.14
BCL Bolan Casting 2900 48.13 50 50.95 50.00 50.12 1.99
BECO Beco Steel Ltd 44000 19.53 20 20.99 19.49 19.50 -0.03
CSAP Crescent Steel 13500 36.59 36.47 36.69 35.55 35.68 -0.91
DADX Dadex Eternit 500 69.99 68 68.00 68.00 68.00 -1.99
INIL Int. Ind.Ltd. 105453 106.01 106.1 107.80 103.02 103.98 -2.03
ISL Inter.Steel Ltd 1532077 61.14 61 62.45 60.02 60.96 -0.18
ITTEFAQ Ittefaq Iron Ind 599000 7.72 7.6 8.00 7.60 7.74 0.02
KSBP K.S.B.PumpsXD 2600 126.98 120 121.95 119.00 120.56 -6.42
MUGHAL Mughal Iron 152054 65.63 66 66.00 64.61 64.72 -0.91
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/