Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA           Agha Steel Ind.        159161       10.65        10.8      10.8       10.6      10.68    0.03

ASL            Aisha Steel           2621026         6.2         6.2      6.55        6.2       6.38    0.18

ASTL           Amreli Steels          552645        20.7       20.71      21.2      20.52      20.66   -0.04

BCL            Bolan Casting           27500       43.24       43.02        44      42.22      42.93   -0.31

BECO           Beco Steel Ltd         108500        8.98        9.08       9.4          9       9.02    0.04

CSAP           Crescent Steel          24500       27.81       27.98     27.98       27.3      27.35   -0.46

DADX           Dadex Eternit            4500       39.37        38.5     40.98      38.01      40.75    1.38

INIL           Int. Ind.Ltd.           27744       91.23       91.94     91.94       90.5      90.52   -0.71

ISL            Inter.Steel Ltd         91795       47.53        47.5      48.3      47.27      47.37   -0.16

ITTEFAQ        Ittefaq Iron           386000        5.92           6       6.2        5.9       5.98    0.06

KSBP           K.S.B.Pumps               500         100         104       104        104        104       4

MSCL           Metro Steel                 0       33.47           –         0          0         33   -0.47

MUGHAL         Mughal Iron            798691       57.77       57.89        58       56.6      57.57    -0.2