Company Name                       Turnover    Prv.Rate   Open Rate   Highest      Lowest       Last Rate   Diff.

ENGINEERING

AGHA           Agha Steel Ind.      776165       10.06       10.15     10.48          10          10.43     0.37

ASL            Aisha Steel         3507970         5.4        5.35      5.79        5.35           5.76     0.36

ASLPS          Aisha StelCoP/S        5000       10.17        9.17       9.2        9.17           9.17       -1

ASTL           Amreli Steels        572234       19.05       19.06      19.7          19          19.37     0.32

BCL            Bolan Casting          7500       34.09       33.96      34.5       33.96          34.15     0.06

BECO           Beco Steel Ltd        84000        7.38        7.39      7.39        7.17           7.19    -0.19

CSAP           Crescent Steel         8000          25       25.25     25.25          25          25.25     0.25

INIL           Int. Ind.Ltd.XD      139445       86.78       86.55     88.23       86.55          87.72     0.94

ISL            Inter.Steel           65049        42.6       42.61     43.05       42.35          42.52    -0.08

ITTEFAQ        Ittefaq Iron        2770000        5.83        5.89         6        5.52           5.67    -0.16

KSBP           K.S.B.Pumps            5000       96.15       95.02        97          95           96.5     0.35

MUGHAL         Mughal Iron          230581       50.03        50.4        51        49.9          50.12     0.09