Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 09-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 09-08-2023

Karachi, August 09, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

EXCHANGE TRADED FUNDS

ACIETF         Alfalah                  500         8.08         7.72       7.72       7.72        7.72    -0.36

HBLTETF        HBL Total             254000        10.24        10.25      10.25      10.24       10.24        0

JSMFETF        JS Momentum           503000          9.8         9.73       9.74       9.72        9.72    -0.08

MZNPETF        Meezan Pakistan       111000         9.19          8.9       9.35        8.9        9.33     0.14

NBPGETF        NBP Pakistan G           500        11.83        11.42      11.42      11.42       11.42    -0.41

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 28-02-2022

Web Desk

Karachi, February 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 4500 51.25 50 51.00 47.41 51.00 -0.25 SMTM Samin Textile 509000 7.97 7.9 8.80 6.97 6.97 -1.00 STJT Shahtaj Textile 1000 78.25 84.11 84.11 78.25 84.11 5.86 YOUW Yousuf Weaving 999000 6.53 6.36 6.86 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 24-08-2021

Web Desk

Karachi, August 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-AUG AGHA-AUG 6 32.46 32.94 32.94 32.15 32.27 -0.19 AGHA-COCT AGHA-COCT 0 33.23 – 0.00 0.00 32.83 -0.40 AGHA-OCT AGHA-OCT 0 33.24 – 0.00 0.00 32.84 -0.40 AGHA-SEP AGHA-SEP 23 33.01 32.71 35.06 32.63 32.63 -0.38 AICL-AUG […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 07-02-2022

Web Desk

Karachi, February 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 5700 135.99 135 135.95 134.09 134.82 -1.17 BWCL Bestway Cement 2500 149.50 149 149.01 148.00 148.00 -1.50 CHCC Cherat Cement 204668 144.08 144.08 144.98 141.20 142.78 -1.30 DCL Dewan Cement 256000 7.42 7.5 7.50 7.35 […]