Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 23-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 23-06-2023

Karachi, June 23, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest    Last Rate    Diff.

EXCHANGE TRADED FUNDS

ACIETF         Alfalah                1000        6.44        6.33        6.33       6.33       6.33     -0.11

HBLTETF        HBL Total Treas       10500       11.38       11.41       11.41      11.39      11.39      0.01

JSMFETF        JS Momentum             500        8.19           0           0          0       8.19         0

MZNPETF        Meezan Pakistan       10000        7.58         7.5         7.5        7.5        7.5     -0.08

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 21-06-2023

Web Desk

Karachi, June 21, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 1000 39 36.15 36.15 36.15 36.15 -2.85 PACE Pace (Pak) Ltd. 229000 2.01 2 2.05 1.95 1.97 -0.04 TPLP TPL 2341569 11.56 11.65 11.78 11.5 11.6 0.04 For more information, contact: Head Office, Pakistan Stock […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 20-07-2023

Web Desk

Karachi, July 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 56500 28.5 26.71 28.98 26.71 27.45 -1.05 EFERT Engro Fert. 2488114 81.96 82.15 82.94 81.81 82 0.04 ENGRO Engro Corp 547952 254.1 255.3 261.2 254 258.7 4.6 FATIMA Fatima Fert. 125736 27.13 27.56 27.84 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 17-01-2022

Web Desk

Karachi, January 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak)XD 40 2170.00 2197.95 2197.95 2099.90 2099.90 -70.10 SGF Service Global Foot 34000 50.10 49.5 50.46 49.50 50.00 -0.10 SRVI Service Ind.Ltd 800 475.00 466.5 466.50 465.00 466.00 -9.00 For more information, contact: Head […]