Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 09-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 09-08-2023

Karachi, August 09, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

FERTILIZER

AHCL           Arif Habib Corp        1000       26.75       27.44     27.44        27.4        27.4    0.65

EFERT          Engro Fert.XD       1357185       78.33        78.5     78.75       77.83       77.95   -0.38

ENGRO          Engro Corp           456664       263.1      263.11     267.5         262      264.92    1.82

FATIMA         Fatima Fert.          50073       27.38       27.65        28       27.26       27.53    0.15

FFBL           Fauji Fert Bin       750000       14.68       14.91     14.92        14.6       14.67   -0.01

FFC            Fauji Fert.XD        261639       96.38       96.47      97.2          96       96.33   -0.05

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 24-02-2023

Web Desk

Karachi, February 24, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 1000 50.00 50 50.00 50.00 50.00 0.00 PACE Pace (Pak) Ltd. 288000 2.29 2.33 2.39 2.20 2.29 0.00 TPLP TPL Properties 7081672 14.52 14.5 14.80 14.20 14.66 0.14 For more information, contact: Head Office, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 11-04-2023

Web Desk

Karachi, April 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-APR AGHA-APR 9 11.80 11.6 11.61 11.51 11.51 -0.29 AGHA-JUN AGHA-JUN 0 12.44 – 0.00 0.00 12.33 -0.11 AGHA-MAY AGHA-MAY 0 12.15 – 0.00 0.00 12.05 -0.10 AGL-APR AGL-APR 0 4.86 – 0.00 0.00 4.87 0.01 AGL-JUN […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 09-08-2021

Web Desk

Karachi, August 09, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 150000 763.13 769.97 769.99 769.97 769.99 6.86 AGP AGP Limited 437600 123.06 124.49 124.50 121.00 121.29 -1.77 CPHL Citi Pharma Ltd 8499000 51.10 51.95 52.24 48.80 48.97 -2.13 FEROZ Ferozsons (Lab) 86500 409.13 411 411.00 […]