Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 25-01-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 25-01-2023

Karachi, January 25, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

FERTILIZER

AHCL       Arif Habib Corp            10500       32.10       32.56      33.80      32.50     33.30     1.20

EFERT      Engro Fert.              4789938       76.65       76.85      77.35      76.02     76.30    -0.35

ENGRO      Engro Corp               2632053      273.12         275     289.48     275.00    286.15    13.03

FATIMA     Fatima Fert.               53900       30.81       30.66      30.81      30.20     30.21    -0.60

FFBL       Fauji Fert Bin            727500       13.85       13.99      14.10      13.69     13.73    -0.12

FFC        Fauji Fert.               138870      100.31      100.98     101.50     100.25    100.80     0.49

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 13-03-2023 – Press Release issued by Pakistan Stock Exchange Limited

Web Desk

Karachi, March 13, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited P. Vol.: 272742393 P.KSE100 Ind: 41793.87 P.KSE 30 Ind: 15551.73 Plus : 147 C. Vol.: 289274485 C.KSE100 Ind: 41856.85 C.KSE 30 Ind: 15657.62 Minus: 169 Total 340 Net Change : 62.98 Net Change : 105.89 Equal: 24 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 08-02-2022

Web Desk

Karachi, February 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 400 217.85 219.77 219.77 218.95 218.95 1.10 AKGL AL-Khair Gadoon 1000 21.75 – 21.75 21.75 21.75 0.00 ECOP ECOPACK Ltd 190000 24.64 24.99 25.00 22.80 23.12 -1.52 MACFL MACPAC Films 9000 19.90 19.9 19.90 19.65 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 26-08-2022

Web Desk

Karachi, August 26, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1748970 164.11 164.11 166.75 163.13 163.48 -0.63 CNERGY Cnergyico PK 12429547 5.64 5.6 5.72 5.48 5.52 -0.12 NRL National Refinery 766929 251.89 253.27 253.99 248.10 249.62 -2.27 PRL Pak Refinery 16788033 18.86 18.81 19.40 18.76 […]