Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 25-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 25-08-2023

Karachi, August 25, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest      Lowest   Last Rate    Diff.

FERTILIZER

AHCL           Arif Habib Corp        1000       27.79          27        27          27          27    -0.79

EFERT          Engro Fert.          906337        79.8        79.9        80        79.4       79.74    -0.06

ENGRO          Engro CorpXD         983902      253.18      254.75    258.48      253.18      257.66     4.48

FATIMA         Fatima Fert.           6543       27.59        27.3     28.38        27.2       27.47    -0.12

FFBL           Fauji Fert Bin       445500       14.04       14.02      14.2       13.75       13.98    -0.06

FFC            Fauji Fert.          386195       95.12       95.12     95.98       95.05       95.57     0.45

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 15-10-2021

Web Desk

Karachi, October 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES OLPL Orix LeasingXD 21500 21.70 22.5 22.50 21.70 22.03 0.33 SLL SME Leasing Ltd 12000 3.53 2.88 3.79 2.88 3.48 -0.05 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 23-11-2022

Web Desk

Karachi, November 23, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 600 346.95 343.11 346.95 343.11 346.72 -0.23 ATLH Atlas Honda Ltd 700 335.00 331 337.50 331.00 337.50 2.50 GHNI Ghandhara Ind. 55900 130.26 131 131.00 129.57 130.02 -0.24 GHNL Ghand Nissan 24500 52.06 51.5 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 27-09-2021

Web Desk

Karachi, September 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 14000 4.14 3.55 4.03 3.50 4.03 -0.11 OLPL Orix Leasing 156000 23.83 23.8 24.00 23.80 23.99 0.16 PGLC Pak Gulf Leasin 500 5.11 6.11 6.11 6.11 6.11 1.00 For more information, contact: Head Office, […]