Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 26-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 26-06-2023

Karachi, June 26, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest    Last Rate   Diff.

FERTILIZER

AHCL           Arif Habib Corp       12000       23.37       23.02      24.9       23.02       24.27     0.9

EFERT          Engro Fert.         1767678       80.04          80     84.45          80       83.94     3.9

ENGRO          Engro Corp           468268      255.25         256       268         256      263.78    8.53

FATIMA         Fatima Fert.          33695       28.38       28.74      28.9          28       28.64    0.26

FFBL           Fauji Fert Bin     13147500       11.15       10.85      11.8        10.8       11.61    0.46

FFC            Fauji Fert.          696062       96.83       96.72     99.75       96.72        99.4    2.57

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 17-02-2022

Web Desk

Karachi, February 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 110500 12.95 13.14 13.14 12.90 13.04 0.09 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 24-12-2021

Web Desk

Karachi, December 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES SSOM S.S.Oil 100 86.25 88.5 88.50 88.50 86.25 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 31-08-2021

Web Desk

Karachi, August 31, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES OLPL Orix Leasing 29500 23.50 23.95 23.95 23.50 23.90 0.40 PGLC Pak Gulf Leasin 2000 6.98 7.87 7.87 6.88 6.88 -0.10 SLL SME Leasing Ltd 53500 3.98 3.45 3.90 3.45 3.70 -0.28 For more information, contact: Head […]