Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 30-05-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 30-05-2023

Karachi, May 30, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest    Last Rate  Diff.

FERTILIZER

AHCL           Arif Habib Corp       41000       24.98        24.8     25.09          24       24.67   -0.31

EFERT          Engro Fert.          218341        85.2       85.19      85.6          85       85.49    0.29

ENGRO          Engro Corp           330322      280.81      280.01    283.65      280.01      282.17    1.36

FATIMA         Fatima Fert.           3774        27.6        27.7     27.95        27.7       27.75    0.15

FFBL           Fauji Fert Bin       254000       11.46        11.5     11.53        11.3       11.35   -0.11

FFC            Fauji Fert.          611480      102.06      101.95    103.25      100.49      102.77    0.71

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-030122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 29-11-2022

Web Desk

Karachi, November 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 49500 13.44 13.49 13.49 13.01 13.05 -0.39 ASL Aisha Steel Mill 129351 8.38 8.57 8.57 8.34 8.40 0.02 ASTL Amreli Steels 170007 21.98 22.39 22.50 21.60 21.81 -0.17 BCL Bolan Casting 18500 44.25 45 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 03-03-2022

Web Desk

Karachi, March 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 1560000 6.28 6.29 6.37 6.00 6.04 -0.24 ARPL Archroma Pak 2300 596.00 589.02 594.99 580.00 590.91 -5.09 BERG Berger Paints 35500 84.86 85.47 86.90 83.21 84.15 -0.71 BIFO Biafo Ind.XD/XB 2500 82.11 82 82.05 82.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 08-08-2023

Web Desk

Karachi, August 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 67416 1705.63 1701.15 1729 1680 1682.33 -23.3 OGDC Oil & Gas Dev. 27785286 105.57 104 104 97.65 97.85 -7.72 POL Pak Oilfields 191483 444.86 443 446 440 442.13 -2.73 PPL Pak […]