Karachi, August 01, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 207242 9.29 9.21 9.5 9.2 9.3 0.01
BNL Bunnys Limited 12000 17.88 17.75 17.75 17.5 17.5 -0.38
CLOV Clover Pakistan 113500 14.1 14.4 15.16 14.13 15.16 1.06
FCEPL Frieslandcampina 297821 69.66 69.8 72.1 68.83 71.04 1.38
FFL Fauji Foods Ltd 11654175 7.06 7.11 7.35 7.08 7.18 0.12
GLPL Gillette Pak 500 113.01 113.99 116.49 113.99 115.16 2.15
MFFL MithchellsFruit 370500 82.12 82 87.88 80.5 85.63 3.51
MFL Matco Foods Ltd 164500 30.01 30.7 31.98 30 30.53 0.52
MUREB Murree Brewery 800 301 304.15 304.15 301 301 0
NATF National Foods 35000 112.06 112.9 112.9 110 111.24 -0.82
NESTLE Nestle Pakistan 2180 6950 6999 7010 6950 7000 50
PREMA At-Tahur Ltd. 676500 17.28 17.25 17.69 17.06 17.2 -0.08
QUICE Quice Food 130000 4 3.99 4.08 3.99 4.05 0.05
RMPL Rafhan Maize 80 8650 9000 9000 8795 8797.97 147.97
SHEZ Shezan Inter. 6500 123.25 123 125 122 122.41 -0.84
TOMCL The Organic 6554500 21.67 21.8 23.3 21.7 23.3 1.63
TREET Treet Corp 3817527 21.39 21.7 22.45 21.52 21.63 0.24
UNITY Unity Foods Ltd 8854332 26.34 26.69 28.03 26.55 27.55 1.21
ZIL ZIL Limited 100 275.95 275 275 275 275 -0.95
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/