Karachi, January 02, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer CorpXR 573503 10.20 10.45 10.80 10.32 10.63 0.43
ASCR2 Al Shaheer(R) 8764573 0.20 1.2 1.20 0.20 1.20 1.00
BNL Bunnys Limited 17500 14.75 15 15.25 14.60 14.78 0.03
CLOV Clover Pakistan 26500 16.07 16.5 17.15 16.21 16.94 0.87
FCEPL Frieslandcampina 60136 65.70 65.69 66.00 64.75 65.03 -0.67
FFL Fauji Foods Ltd 5961170 4.71 4.77 5.39 4.73 5.12 0.41
MFFL MithchellsFruit 34500 82.79 83.39 85.69 83.39 85.00 2.21
MFL Matco Foods Ltd 500 34.00 34 34.00 34.00 34.00 0.00
MUREB Murree Brewery 400 363.80 345 355.00 345.00 355.00 -8.80
NATF National Foods 13000 99.39 102.35 102.35 101.10 101.50 2.11
NESTLE Nestle Pakistan 20 5870.00 5850 5850.00 5850.00 5850.00 -20.00
PREMA At-Tahur Ltd. 55500 17.09 16.62 17.50 16.62 17.40 0.31
QUICE Quice Food 30500 3.90 3.94 4.10 3.80 3.80 -0.10
SCL Shield Corp. 0 211.00 – 0.00 0.00 211.01 0.01
SHEZ Shezan Inter. 200 148.18 148.02 148.02 148.02 148.02 -0.16
TOMCL The Organic Meat 85500 20.66 20.7 21.60 20.61 21.01 0.35
TREET Treet Corp 963000 16.22 16.2 17.01 16.20 16.81 0.59
UNITY Unity Foods Ltd 3224588 14.12 14.15 14.41 14.04 14.18 0.06
UPFL Unilever Foods 20 25000.00 24000 24000.00 24000.00 24000.00 -1000.00
ZIL ZIL Limited 600 185.00 181 184.99 181.00 181.67 -3.33
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/