Karachi, May 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 62154 8.03 8.37 8.38 8.13 8.15 0.12
BNL Bunnys Limited 26000 15.50 15.2 15.20 15.00 15.00 -0.50
CLOV Clover Pakistan 9500 14.37 14 14.29 14.00 14.10 -0.27
FCEPL Frieslandcampina 1281 65.51 67 67.00 66.00 66.00 0.49
FFL Fauji Foods Ltd 3984764 6.17 6.17 6.45 6.17 6.25 0.08
GLPL Gillette Pak 300 112.99 113.98 113.98 113.98 113.98 0.99
MFFL MithchellsFruit 30500 77.61 78.5 78.50 77.10 77.47 -0.14
NATF National Foods 541700 91.01 91 92.94 90.85 92.18 1.17
NESTLE Nestle Pakistan 40 5800.00 5790 5790.00 5700.00 5700.00 -100.00
PREMA At-Tahur Ltd. 246500 16.79 17.37 17.39 16.67 16.74 -0.05
QUICE Quice Food 4289000 4.29 4.22 4.99 4.21 4.42 0.13
SCL Shield Corp. 600 281.10 266.1 300.00 266.10 300.00 18.90
SHEZ Shezan Inter. 3500 106.86 108 108.00 103.00 106.00 -0.86
TOMCL The Organic Meat 2809500 22.21 22.35 23.84 22.35 22.88 0.67
TREET Treet Corp 136000 16.81 17 17.10 16.80 16.87 0.06
UNITY Unity Foods Ltd 614024 12.68 12.9 13.00 12.71 12.80 0.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/