Karachi, November 18, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 225000 12.76 12.9 12.90 12.63 12.63 -0.13
BNL Bunnys Limited 1500 20.00 20 20.50 20.00 20.17 0.17
CLOV Clover Pakistan 13000 20.04 19.8 20.05 19.60 19.86 -0.18
FCEPL Frieslandcampina 266782 73.40 73.06 75.99 72.72 75.42 2.02
FFL Fauji Foods Ltd 1952162 6.03 6.03 6.05 5.90 5.94 -0.09
GLPL Gillette Pak 100 125.00 128.99 128.99 128.99 125.00 0.00
MFFL MithchellsFruit 34500 79.88 78.5 79.49 78.20 78.78 -1.10
MFL Matco Foods LtdXD 75000 35.50 35.5 35.50 34.00 34.00 -1.50
NATF National Foods 14100 121.80 121 121.90 120.00 120.90 -0.90
PREMA At-Tahur Ltd.XB 23500 21.90 22.36 22.36 21.50 21.51 -0.39
QUICE Quice Food 223000 3.83 3.81 3.84 3.80 3.82 -0.01
SCL Shield Corp. 2500 268.00 250 287.99 250.00 285.00 17.00
SHEZ Shezan Inter. 1500 143.67 142.51 142.51 142.00 142.15 -1.52
TOMCL The Organic Meat 352000 24.73 24.75 24.95 23.56 23.73 -1.00
TREET Treet Corp 650000 23.12 23.01 23.20 22.60 22.83 -0.29
UNITY Unity Foods Ltd 58795455 17.37 16.78 17.30 16.08 16.72 -0.65
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/