Karachi, April 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 690500 11.20 11.2 11.29 10.80 10.89 -0.31
BNL Bunnys Limited 5000 24.60 25 25.00 24.50 24.99 0.39
CLOV Clover Pakistan 11000 23.57 23.99 23.99 23.03 23.19 -0.38
FCEPL Frieslandcampina 282284 84.25 82.57 84.79 79.90 80.14 -4.11
FFL Fauji Foods LtdXD 1622000 8.50 8.6 8.60 8.35 8.41 -0.09
MFFL MithchellsFruit 29400 109.39 110 111.77 108.11 108.57 -0.82
MFL Matco Foods Ltd 37500 35.49 35.1 35.25 34.85 34.97 -0.52
MUREB Murree Brewery 100 410.00 419.99 419.99 419.99 419.99 9.99
NATF National Foods 11000 155.85 154.99 155.97 153.50 154.07 -1.78
NESTLE Nestle Pakistan 1020 5582.80 5600 5600.00 5600.00 5600.00 17.20
PREMA At-Tahur Ltd. 227000 23.50 23.02 23.02 22.50 22.71 -0.79
QUICE Quice Food 25500 4.00 4.01 4.01 4.00 4.00 0.00
SCL Shield Corp. 0 348.00 – 0.00 0.00 327.59 -20.41
SHEZ Shezan Inter. 800 170.10 174.99 179.99 174.99 179.99 9.89
TOMCL The Organic Meat 49000 25.63 25.63 25.63 25.21 25.25 -0.38
TREET Treet Corp 6895500 35.96 35.96 36.20 34.60 35.48 -0.48
UNITY Unity Foods Ltd 2900554 26.06 26.11 26.25 25.26 25.46 -0.60
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/