Karachi, September 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 549000 10.50 10.27 10.70 10.27 10.52 0.02
BNL Bnys Limited 54500 23.82 23.5 23.99 23.50 23.99 0.17
CLOV Clover Pakistan 66500 21.09 21.1 21.17 20.60 20.66 -0.43
FCEPL Frieslandcampina 49092 63.43 62.01 66.49 62.00 64.70 1.27
FFL Fauji Foods Ltd 1339088 6.22 6.29 6.29 6.15 6.23 0.01
GLPL Gillette Pak 300 136.45 137.95 137.95 137.95 137.95 1.50
MFFL MithchellsFruit 36500 86.72 85.52 86.00 83.51 84.00 -2.72
MFL Matco Foods Ltd 65500 35.37 35.5 35.99 35.00 35.48 0.11
MUREB Murree Brewery 600 398.00 397.5 397.50 397.00 397.00 -1.00
NATF National Foods 36300 135.70 135 135.10 132.00 132.70 -3.00
NESTLE Nestle Pakistan 20 5660.00 5650 5650.00 5650.00 5650.00 -10.00
PREMA At-Tahur Ltd. 91500 22.16 22.2 22.24 21.30 21.50 -0.66
QUICE Quice Food 964500 3.94 4.34 4.35 3.99 4.06 0.12
TOMCL The Organic Meat 251000 20.12 20.38 20.48 19.92 20.00 -0.12
TREET Treet Corp 332000 24.16 24.16 24.39 23.87 23.96 -0.20
ITY ity Foods Ltd 2573421 21.05 21.19 21.38 20.81 21.18 0.13
ZIL ZIL Limited 500 120.00 120 120.00 120.00 120.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/