Karachi, July 21, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 131786 9.07 9.1 9.24 9 9.01 -0.06
BNL Bunnys Limited 37500 18.45 18.45 19 18 18.57 0.12
CLOV Clover Pakistan 15500 14.2 14.49 14.8 14.2 14.2 0
FCEPL Frieslandcampina 424190 64.51 65.2 68.01 65.02 67 2.49
FFL Fauji Foods Ltd 44280040 6.8 6.9 7.43 6.76 6.88 0.08
GLPL Gillette Pak 800 118.48 119.99 119.99 113.11 118.34 -0.14
MFFL MithchellsFruit 42000 81.98 82 82.5 79.3 81.24 -0.74
MFL Matco Foods Ltd 80500 30.05 30.39 30.8 30 30.52 0.47
MUREB Murree Brewery 12600 289 290 290 283 289.18 0.18
NATF National Foods 236500 112.8 113 115.45 113 115.16 2.36
PREMA At-Tahur Ltd. 571500 17.33 17.39 18 17 17.16 -0.17
QUICE Quice Food 190000 3.9 4 4.11 3.95 3.95 0.05
SHEZ Shezan Inter. 1500 132 133.75 133.75 133.75 133.75 1.75
TOMCL The Organic 1351000 22.23 22.37 22.92 22 22.11 -0.12
TREET Treet Corp 5899204 20.48 20.51 22.02 20.33 22.02 1.54
UNITY Unity Foods Ltd 5013241 24.95 25.76 26.82 25.68 26.82 1.87
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/