Karachi, November 28, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1128011 12.10 12 12.00 11.10 11.24 -0.86
BNL Bunnys Limited 15000 19.60 19.26 19.30 18.90 18.90 -0.70
CLOV Clover Pakistan 42000 19.98 19.57 19.79 18.75 18.78 -1.20
FCEPL Frieslandcampina 142502 71.38 70.15 72.99 69.60 69.64 -1.74
FFL Fauji Foods Ltd 2743809 5.93 5.9 5.94 5.72 5.87 -0.06
GLPL Gillette Pak 1600 124.24 122 126.98 118.00 126.45 2.21
MFFL MithchellsFruit 635000 99.71 99.5 101.75 92.24 92.43 -7.28
MFL Matco Foods Ltd 5500 35.00 35 35.00 34.01 34.10 -0.90
MUREB Murree Brewery 100 363.43 372.65 372.65 372.65 372.65 9.22
NATF National Foods 30600 122.75 120 121.00 118.00 119.32 -3.43
NESTLE Nestle Pakistan 40 5766.00 5850 5850.00 5850.00 5850.00 84.00
PREMA At-Tahur Ltd. 13500 21.90 21.7 21.70 20.90 20.90 -1.00
QUICE Quice Food 129000 3.85 3.81 3.90 3.80 3.82 -0.03
SCL Shield Corp. 0 324.00 – 0.00 0.00 321.18 -2.83
SHEZ Shezan Inter. 4900 156.30 159 160.00 148.02 150.27 -6.03
TOMCL The Organic Meat 288500 23.90 22.8 23.42 22.51 23.03 -0.87
TREET Treet Corp 838500 22.72 22 22.29 21.82 21.93 -0.79
UNITY Unity Foods Ltd 6808658 17.09 16.4 16.90 16.35 16.60 -0.49
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-028122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/