Karachi, July 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-AUG ABL-AUG 0 69.90 – 0.00 0.00 69.74 -0.16
ABL-JUL ABL-JUL 0 69.00 – 0.00 0.00 68.79 -0.21
ABL-SEP ABL-SEP 0 71.09 – 0.00 0.00 70.93 -0.16
AGHA-AUG AGHA-AUG 0 15.28 – 0.00 0.00 15.11 -0.17
AGHA-JUL AGHA-JUL 0 15.10 – 0.00 0.00 14.91 -0.19
AGHA-SEP AGHA-SEP 0 15.54 – 0.00 0.00 15.37 -0.17
AGL-AUG AGL-AUG 0 6.78 – 0.00 0.00 7.18 0.40
AGL-JUL AGL-JUL 16994 6.65 6.65 7.65 6.65 7.05 0.40
AGL-SEP AGL-SEP 0 6.89 – 0.00 0.00 7.30 0.41
AGP-AUG AGP-AUG 0 87.29 – 0.00 0.00 84.68 -2.61
AGP-JUL AGP-JUL 0 86.10 – 0.00 0.00 83.52 -2.58
AGP-SEP AGP-SEP 0 88.77 – 0.00 0.00 86.12 -2.65
AIRLINK-AUG AIRLINK-AUG 0 41.07 – 0.00 0.00 40.43 -0.64
AIRLINK-JUL AIRLINK-JUL 0 40.51 – 0.00 0.00 39.88 -0.63
AIRLINK-SEP AIRLINK-SEP 0 41.76 – 0.00 0.00 41.12 -0.64
ANL-AUG ANL-AUG 0 10.65 – 0.00 0.00 10.95 0.30
ANL-JUL ANL-JUL 1218 10.47 10.6 11.10 10.50 10.80 0.33
ANL-SEP ANL-SEP 0 10.83 – 0.00 0.00 11.13 0.30
ASC-AUG ASC-AUG 0 9.24 – 0.00 0.00 9.23 -0.01
ASC-JUL ASC-JUL 3 9.16 9.07 9.20 9.07 9.20 0.04
ASC-SEP ASC-SEP 0 9.40 – 0.00 0.00 9.38 -0.02
ASL-AUG ASL-AUG 0 11.37 – 0.00 0.00 11.25 -0.12
ASL-JUL ASL-JUL 14 11.10 11.2 11.25 11.01 11.08 -0.02
ASL-SEP ASL-SEP 0 11.56 – 0.00 0.00 11.44 -0.12
ASTL-AUG ASTL-AUG 0 23.94 – 0.00 0.00 24.04 0.10
ASTL-JUL ASTL-JUL 11 23.44 23.8 24.00 23.80 23.85 0.41
ASTL-SEP ASTL-SEP 0 24.34 – 0.00 0.00 24.45 0.11
ATRL-AUG ATRL-AUG 0 168.45 – 0.00 0.00 166.70 -1.75
ATRL-JUL ATRL-JUL 1447 165.87 166.15 168.00 163.50 164.04 -1.83
ATRL-SEP ATRL-SEP 0 171.31 – 0.00 0.00 169.54 -1.77
AVN-AUG AVN-AUG 0 79.31 – 0.00 0.00 79.24 -0.07
AVN-JUL AVN-JUL 329 77.92 78.2 78.50 77.40 77.98 0.06
AVN-SEP AVN-SEP 0 80.65 – 0.00 0.00 80.59 -0.06
BAFL-AUG BAFL-AUG 0 32.15 – 0.00 0.00 32.25 0.10
BAFL-JUL BAFL-JUL 28 31.70 33.35 33.35 31.51 32.43 0.73
BAFL-SEP BAFL-SEP 0 32.70 – 0.00 0.00 32.80 0.10
BAHL-AUG BAHL-AUG 0 59.63 – 0.00 0.00 59.45 -0.18
BAHL-JUL BAHL-JUL 0 58.82 – 0.00 0.00 58.64 -0.18
BAHL-SEP BAHL-SEP 0 60.64 – 0.00 0.00 60.46 -0.18
BIPL-AUG BIPL-AUG 0 11.85 – 0.00 0.00 12.17 0.32
BIPL-JUL BIPL-JUL 0 11.69 – 0.00 0.00 12.01 0.32
BIPL-SEP BIPL-SEP 0 12.05 – 0.00 0.00 12.38 0.33
BOP-AUG BOP-AUG 0 5.57 – 0.00 0.00 5.60 0.03
BOP-JUL BOP-JUL 0 5.54 – 0.00 0.00 5.52 -0.02
BOP-SEP BOP-SEP 0 5.66 – 0.00 0.00 5.70 0.04
CHCC-AUG CHCC-AUG 0 90.61 – 0.00 0.00 90.10 -0.51
CHCC-JUL CHCC-JUL 74 89.66 91 91.20 88.55 88.82 -0.84
CHCC-SEP CHCC-SEP 0 92.15 – 0.00 0.00 91.64 -0.51
CNERGY-AUG CNERGY-AUG 0 6.30 – 0.00 0.00 5.40 -0.90
CNERGY-JUL CNERGY-JUL 4370 5.30 5.4 5.40 5.21 5.30 0.00
CNERGY-SEP CNERGY-SEP 0 5.48 – 0.00 0.00 5.49 0.01
CPHL-AUG CPHL-AUG 0 33.04 – 0.00 0.00 33.55 0.51
CPHL-JUL CPHL-JUL 71 32.59 33 34.00 33.00 33.06 0.47
CPHL-SEP CPHL-SEP 0 33.60 – 0.00 0.00 34.12 0.52
DCL-AUG DCL-AUG 0 5.52 – 0.00 0.00 5.48 -0.04
DCL-JUL DCL-JUL 0 5.45 – 0.00 0.00 5.40 -0.05
DCL-SEP DCL-SEP 0 5.62 – 0.00 0.00 5.57 -0.05
DCR-AUG DCR-AUG 0 13.80 – 0.00 0.00 14.03 0.23
DCR-JUL DCR-JUL 0 13.61 – 0.00 0.00 13.84 0.23
DCR-SEP DCR-SEP 0 14.04 – 0.00 0.00 14.27 0.23
DGKC-AUG DGKC-AUG 0 59.50 – 0.00 0.00 58.96 -0.54
DGKC-JUL DGKC-JUL 1560 58.49 59 59.70 57.71 58.16 -0.33
DGKC-SEP DGKC-SEP 0 60.51 – 0.00 0.00 59.96 -0.55
EFERT-AUG EFERT-AUG 401 91.07 90 90.01 90.00 90.00 -1.07
EFERT-JUL EFERT-JUL 32 89.95 90.1 90.10 89.22 89.37 -0.58
EFERT-SEP EFERT-SEP 0 92.61 – 0.00 0.00 92.31 -0.30
ENGRO-AUG ENGRO-AUG 0 260.50 – 0.00 0.00 258.33 -2.17
ENGRO-JUL ENGRO-JUL 2 256.97 255.5 255.50 255.01 255.01 -1.96
ENGRO-SEP ENGRO-SEP 9 264.93 256 256.00 256.00 256.00 -8.93
EPCL-AUG EPCL-AUG 2 77.03 76 76.00 76.00 76.00 -1.03
EPCL-JUL EPCL-JUL 853 76.60 76.15 77.10 75.05 75.27 -1.33
EPCL-SEP EPCL-SEP 0 79.48 – 0.00 0.00 78.05 -1.43
FABL-AUG FABL-AUG 0 24.96 – 0.00 0.00 24.66 -0.30
FABL-JUL FABL-JUL 82 24.50 24.85 24.85 24.25 24.25 -0.25
FABL-SEP FABL-SEP 0 25.39 – 0.00 0.00 25.08 -0.31
FATIMA-AUG FATIMA-AUG 0 38.00 – 0.00 0.00 37.74 -0.26
FATIMA-JUL FATIMA-JUL 0 37.48 – 0.00 0.00 37.23 -0.25
FATIMA-SEP FATIMA-SEP 0 38.64 – 0.00 0.00 38.38 -0.26
FCCL-AUG FCCL-AUG 0 13.83 – 0.00 0.00 14.04 0.21
FCCL-JUL FCCL-JUL 570 13.57 13.76 14.12 13.60 13.88 0.31
FCCL-SEP FCCL-SEP 0 14.07 – 0.00 0.00 14.28 0.21
FCEPL-AUG FCEPL-AUG 0 69.58 – 0.00 0.00 69.52 -0.06
FCEPL-JUL FCEPL-JUL 1 68.64 69.1 69.10 69.10 69.10 0.46
FCEPL-SEP FCEPL-SEP 0 70.76 – 0.00 0.00 70.71 -0.05
FEROZ-JUL FEROZ-JUL 0 264.79 – 0.00 0.00 264.62 -0.17
FFBL-AUG FFBL-AUG 0 20.65 – 0.00 0.00 20.86 0.21
FFBL-JUL FFBL-JUL 3 20.45 20.7 20.70 20.45 20.70 0.25
FFBL-SEP FFBL-SEP 0 21.00 – 0.00 0.00 21.21 0.21
FFC-AUG FFC-AUG 0 111.78 – 0.00 0.00 111.88 0.10
FFC-JUL FFC-JUL 52 110.04 110.2 110.55 110.00 110.55 0.51
FFC-SEP FFC-SEP 0 113.68 – 0.00 0.00 113.79 0.11
FFL-AUG FFL-AUG 0 6.78 – 0.00 0.00 6.75 -0.03
FFL-JUL FFL-JUL 142 6.69 6.65 6.72 6.61 6.64 -0.05
FFL-SEP FFL-SEP 0 6.89 – 0.00 0.00 6.86 -0.03
FLYNG-AUG FLYNG-AUG 0 7.28 – 0.00 0.00 7.36 0.08
FLYNG-JUL FLYNG-JUL 734 7.17 7 7.29 7.00 7.25 0.08
FLYNG-SEP FLYNG-SEP 0 7.40 – 0.00 0.00 7.49 0.09
GATM-AUG GATM-AUG 0 34.59 – 0.00 0.00 34.42 -0.17
GATM-JUL GATM-JUL 5 34.14 34.69 34.69 34.06 34.06 -0.08
GATM-SEP GATM-SEP 0 35.17 – 0.00 0.00 35.01 -0.16
GGGL-AUG GGGL-AUG 0 11.25 – 0.00 0.00 11.16 -0.09
GGGL-JUL GGGL-JUL 152 11.08 11.29 11.29 10.93 11.02 -0.06
GGGL-SEP GGGL-SEP 0 11.45 – 0.00 0.00 11.35 -0.10
GGL-AUG GGL-AUG 0 16.86 – 0.00 0.00 16.93 0.07
GGL-JUL GGL-JUL 261 16.60 16.7 16.74 16.59 16.65 0.05
GGL-SEP GGL-SEP 0 17.15 – 0.00 0.00 17.21 0.06
GHGL-JUL GHGL-JUL 0 41.04 – 0.00 0.00 41.08 0.04
GHNI-AUG GHNI-AUG 0 160.38 – 0.00 0.00 158.93 -1.45
GHNI-JUL GHNI-JUL 144 157.82 159.49 160.40 156.02 156.56 -1.26
GHNI-SEP GHNI-SEP 0 163.10 – 0.00 0.00 161.64 -1.46
HBL-AUG HBL-AUG 0 93.11 – 0.00 0.00 93.89 0.78
HBL-JUL HBL-JUL 45 92.65 92 92.44 91.71 92.00 -0.65
HBL-SEP HBL-SEP 0 94.69 – 0.00 0.00 95.49 0.80
HMB-AUG HMB-AUG 0 39.01 – 0.00 0.00 38.91 -0.10
HMB-JUL HMB-JUL 0 38.48 – 0.00 0.00 38.38 -0.10
HMB-SEP HMB-SEP 0 39.67 – 0.00 0.00 39.57 -0.10
HUBC-AUG HUBC-AUG 0 69.80 – 0.00 0.00 69.98 0.18
HUBC-JUL HUBC-JUL 9 68.47 69.8 69.80 68.90 69.00 0.53
HUBC-SEP HUBC-SEP 0 70.98 – 0.00 0.00 71.18 0.20
HUMNL-AUG HUMNL-AUG 0 7.00 – 0.00 0.00 7.10 0.10
HUMNL-JUL HUMNL-JUL 424 6.92 6.95 7.10 6.92 6.97 0.05
HUMNL-SEP HUMNL-SEP 0 7.12 – 0.00 0.00 7.22 0.10
INIL-AUG INIL-AUG 0 102.95 – 0.00 0.00 103.21 0.26
INIL-JUL INIL-JUL 5 101.67 102 102.01 101.80 101.80 0.13
INIL-SEP INIL-SEP 0 104.69 – 0.00 0.00 104.97 0.28
ISL-AUG ISL-AUG 0 58.88 – 0.00 0.00 57.84 -1.04
ISL-JUL ISL-JUL 143 57.71 58.25 58.70 56.61 56.87 -0.84
ISL-SEP ISL-SEP 0 59.88 – 0.00 0.00 58.83 -1.05
KAPCO-AUG KAPCO-AUG 0 28.27 – 0.00 0.00 28.34 0.07
KAPCO-JUL KAPCO-JUL 126 27.76 27.7 28.25 27.65 28.00 0.24
KAPCO-SEP KAPCO-SEP 0 28.75 – 0.00 0.00 28.82 0.07
KEL-AUG KEL-AUG 0 2.93 – 0.00 0.00 2.93 0.00
KEL-JUL KEL-JUL 210 2.87 2.94 2.94 2.90 2.90 0.03
KEL-SEP KEL-SEP 0 2.98 – 0.00 0.00 2.98 0.00
KOHC-AUG KOHC-AUG 0 131.92 – 0.00 0.00 131.53 -0.39
KOHC-JUL KOHC-JUL 0 130.12 – 0.00 0.00 129.74 -0.38
KOHC-SEP KOHC-SEP 0 134.15 – 0.00 0.00 133.77 -0.38
KOSM-AUG KOSM-AUG 0 3.27 – 0.00 0.00 3.19 -0.08
KOSM-JUL KOSM-JUL 97 3.20 3.15 3.20 3.10 3.18 -0.02
KOSM-SEP KOSM-SEP 0 3.32 – 0.00 0.00 3.25 -0.07
LOADS-AUG LOADS-AUG 0 9.98 – 0.00 0.00 9.98 0.00
LOADS-JUL LOADS-JUL 0 9.65 – 0.00 0.00 9.85 0.20
LOADS-SEP LOADS-SEP 0 10.15 – 0.00 0.00 10.15 0.00
LOTCHEM-AUG LOTCHEM-AUG 10 25.00 25.4 25.40 25.40 25.40 0.40
LOTCHEM-JUL LOTCHEM-JUL 4187 25.27 25.25 25.83 25.15 25.39 0.12
LOTCHEM-SEP LOTCHEM-SEP 0 26.28 – 0.00 0.00 26.27 -0.01
LUCK-AUG LUCK-AUG 0 447.02 – 0.00 0.00 447.57 0.55
LUCK-JUL LUCK-JUL 261 439.79 444.85 447.00 438.01 440.40 0.61
LUCK-SEP LUCK-SEP 0 454.61 – 0.00 0.00 455.19 0.58
MCB-AUG MCB-AUG 0 128.06 – 0.00 0.00 127.95 -0.11
MCB-JUL MCB-JUL 2 125.00 126 126.00 126.00 126.00 1.00
MCB-SEP MCB-SEP 0 130.24 – 0.00 0.00 130.13 -0.11
MEBL-AUG MEBL-AUG 0 118.29 – 0.00 0.00 117.91 -0.38
MEBL-JUL MEBL-JUL 0 116.48 – 0.00 0.00 116.31 -0.17
MEBL-SEP MEBL-SEP 0 120.30 – 0.00 0.00 119.92 -0.38
MLCF-AUG MLCF-AUG 0 26.50 – 0.00 0.00 26.38 -0.12
MLCF-JUL MLCF-JUL 1305 25.73 25.87 26.45 25.70 25.97 0.24
MLCF-SEP MLCF-SEP 0 26.57 – 0.00 0.00 26.82 0.25
MTL-AUG MTL-AUG 0 893.69 – 0.00 0.00 894.26 0.57
MTL-JUL MTL-JUL 0 881.55 – 0.00 0.00 882.08 0.53
MTL-SEP MTL-SEP 0 908.86 – 0.00 0.00 909.49 0.63
MUGHAL-AUG MUGHAL-AUG 0 57.78 – 0.00 0.00 57.82 0.04
MUGHAL-JUL MUGHAL-JUL 12 56.99 56.6 57.34 56.60 57.01 0.02
MUGHAL-SEP MUGHAL-SEP 0 58.76 – 0.00 0.00 58.80 0.04
MZNPETF-AUG MZNPETF-AUG 0 7.95 – 0.00 0.00 7.93 -0.02
MZNPETF-JUL MZNPETF-JUL 0 7.84 – 0.00 0.00 7.82 -0.02
MZNPETF-SEP MZNPETF-SEP 0 8.08 – 0.00 0.00 8.06 -0.02
NBP-AUG NBP-AUG 0 27.65 – 0.00 0.00 27.90 0.25
NBP-JUL NBP-JUL 0 27.28 – 0.00 0.00 27.52 0.24
NBP-SEP NBP-SEP 0 28.12 – 0.00 0.00 28.38 0.26
NBPGETF-AUG NBPGETF-AUG 0 9.64 – 0.00 0.00 9.61 -0.03
NBPGETF-JUL NBPGETF-JUL 0 9.51 – 0.00 0.00 9.48 -0.03
NBPGETF-SEP NBPGETF-SEP 0 9.81 – 0.00 0.00 9.78 -0.03
NCL-AUG NCL-AUG 0 46.21 – 0.00 0.00 46.11 -0.10
NCL-JUL NCL-JUL 40 45.45 45.98 45.98 45.20 45.55 0.10
NCL-SEP NCL-SEP 0 46.99 – 0.00 0.00 46.89 -0.10
NETSOL-AUG NETSOL-AUG 0 100.28 – 0.00 0.00 99.56 -0.72
NETSOL-JUL NETSOL-JUL 359 98.45 99.2 99.48 97.61 97.87 -0.58
NETSOL-SEP NETSOL-SEP 0 101.54 – 0.00 0.00 101.26 -0.28
NITGETF-AUG NITGETF-AUG 0 10.24 – 0.00 0.00 10.21 -0.03
NITGETF-JUL NITGETF-JUL 0 10.10 – 0.00 0.00 10.07 -0.03
NITGETF-SEP NITGETF-SEP 0 10.41 – 0.00 0.00 10.38 -0.03
NML-AUG NML-AUG 0 74.42 – 0.00 0.00 73.93 -0.49
NML-JUL NML-JUL 47 73.00 73.15 73.99 72.75 72.88 -0.12
NML-SEP NML-SEP 0 75.68 – 0.00 0.00 75.18 -0.50
NRL-AUG NRL-AUG 0 247.33 – 0.00 0.00 247.86 0.53
NRL-JUL NRL-JUL 245 243.59 245.59 246.30 243.00 244.09 0.50
NRL-SEP NRL-SEP 0 251.53 – 0.00 0.00 252.08 0.55
OGDC-AUG OGDC-AUG 0 79.11 – 0.00 0.00 79.23 0.12
OGDC-JUL OGDC-JUL 189 77.85 77.95 78.15 77.65 77.78 -0.07
OGDC-SEP OGDC-SEP 0 80.46 – 0.00 0.00 80.58 0.12
PABC-AUG PABC-AUG 0 32.60 – 0.00 0.00 32.78 0.18
PABC-JUL PABC-JUL 0 32.16 – 0.00 0.00 32.33 0.17
PABC-SEP PABC-SEP 0 33.16 – 0.00 0.00 33.33 0.17
PACE-AUG PACE-AUG 0 3.02 – 0.00 0.00 3.13 0.11
PACE-JUL PACE-JUL 39 3.03 3 3.00 3.00 3.00 -0.03
PACE-SEP PACE-SEP 0 3.07 – 0.00 0.00 3.19 0.12
PAEL-AUG PAEL-AUG 0 15.98 – 0.00 0.00 15.98 0.00
PAEL-JUL PAEL-JUL 727 15.73 15.87 15.95 15.70 15.77 0.04
PAEL-SEP PAEL-SEP 0 16.25 – 0.00 0.00 16.26 0.01
PIAA-AUG PIAA-AUG 0 3.59 – 0.00 0.00 3.63 0.04
PIAA-JUL PIAA-JUL 152 3.58 4.57 4.57 3.56 3.57 -0.01
PIAA-SEP PIAA-SEP 0 3.66 – 0.00 0.00 3.70 0.04
PIBTL-AUG PIBTL-AUG 0 6.11 – 0.00 0.00 6.08 -0.03
PIBTL-JUL PIBTL-JUL 214 6.03 6.05 6.09 6.01 6.01 -0.02
PIBTL-SEP PIBTL-SEP 0 6.21 – 0.00 0.00 6.19 -0.02
PIOC-AUG PIOC-AUG 0 59.51 – 0.00 0.00 60.91 1.40
PIOC-JUL PIOC-JUL 1181 58.64 59.5 60.78 59.49 59.80 1.16
PIOC-SEP PIOC-SEP 0 60.52 – 0.00 0.00 61.95 1.43
POL-AUG POL-AUG 0 415.28 – 0.00 0.00 410.74 -4.54
POL-JUL POL-JUL 72 412.50 405 406.98 399.98 404.27 -8.23
POL-SEP POL-SEP 0 422.33 – 0.00 0.00 417.73 -4.60
POWER-AUG POWER-AUG 0 5.30 – 0.00 0.00 5.37 0.07
POWER-JUL POWER-JUL 2 5.23 5.78 5.78 5.31 5.55 0.32
POWER-SEP POWER-SEP 0 5.39 – 0.00 0.00 5.46 0.07
PPL-AUG PPL-AUG 0 67.98 – 0.00 0.00 67.70 -0.28
PPL-JUL PPL-JUL 93 66.81 67.84 67.84 66.51 66.63 -0.18
PPL-SEP PPL-SEP 0 69.13 – 0.00 0.00 68.85 -0.28
PRL-AUG PRL-AUG 0 17.56 – 0.00 0.00 17.61 0.05
PRL-JUL PRL-JUL 3945 17.29 17.44 17.55 17.29 17.35 0.06
PRL-SEP PRL-SEP 0 17.86 – 0.00 0.00 17.91 0.05
PSMC-AUG PSMC-AUG 0 207.59 – 0.00 0.00 206.54 -1.05
PSMC-JUL PSMC-JUL 39 202.82 204 204.50 202.00 202.20 -0.62
PSMC-SEP PSMC-SEP 0 211.11 – 0.00 0.00 210.06 -1.05
PSO-AUG PSO-AUG 0 179.00 – 0.00 0.00 173.40 -5.60
PSO-JUL PSO-JUL 154 171.15 172.45 172.50 170.60 170.94 -0.21
PSO-SEP PSO-SEP 0 176.89 – 0.00 0.00 176.35 -0.54
PTC-AUG PTC-AUG 0 7.18 – 0.00 0.00 7.21 0.03
PTC-JUL PTC-JUL 3 7.08 7.02 7.08 7.02 7.08 0.00
PTC-SEP PTC-SEP 0 7.30 – 0.00 0.00 7.33 0.03
SEARL-AUG SEARL-AUG 0 107.66 – 0.00 0.00 108.06 0.40
SEARL-JUL SEARL-JUL 76 106.09 106.5 106.97 106.00 106.30 0.21
SEARL-SEP SEARL-SEP 0 109.49 – 0.00 0.00 109.90 0.41
SHEL-AUG SHEL-AUG 0 123.38 – 0.00 0.00 123.88 0.50
SHEL-JUL SHEL-JUL 25 121.71 122.5 122.50 122.00 122.50 0.79
SHEL-SEP SHEL-SEP 0 125.48 – 0.00 0.00 125.99 0.51
SILK-AUG SILK-AUG 0 1.24 – 0.00 0.00 1.28 0.04
SILK-JUL SILK-JUL 36 1.23 1.22 1.26 1.21 1.26 0.03
SILK-SEP SILK-SEP 0 1.26 – 0.00 0.00 1.30 0.04
SMBL-AUG SMBL-AUG 0 2.38 – 0.00 0.00 2.39 0.01
SMBL-JUL SMBL-JUL 0 2.35 – 0.00 0.00 2.35 0.00
SMBL-SEP SMBL-SEP 0 2.42 – 0.00 0.00 2.43 0.01
SNGP-AUG SNGP-AUG 2 37.37 36.98 36.99 36.98 36.99 -0.38
SNGP-JUL SNGP-JUL 1854 36.65 36.78 37.20 36.54 36.77 0.12
SNGP-SEP SNGP-SEP 0 38.00 – 0.00 0.00 38.13 0.13
SSGC-AUG SSGC-AUG 0 9.10 – 0.00 0.00 9.02 -0.08
SSGC-JUL SSGC-JUL 0 8.97 – 0.00 0.00 8.90 -0.07
SSGC-SEP SSGC-SEP 0 9.25 – 0.00 0.00 9.17 -0.08
SYS-AUG SYS-AUG 0 339.50 – 0.00 0.00 339.51 0.01
SYS-JUL SYS-JUL 12 333.30 333 333.50 331.10 332.88 -0.42
SYS-SEP SYS-SEP 0 345.27 – 0.00 0.00 345.29 0.02
TELE-AUG TELE-AUG 0 10.97 – 0.00 0.00 11.00 0.03
TELE-JUL TELE-JUL 2471 10.79 10.61 10.87 10.20 10.82 0.03
TELE-SEP TELE-SEP 0 11.15 – 0.00 0.00 11.18 0.03
TGL-AUG TGL-AUG 0 105.83 – 0.00 0.00 107.21 1.38
TGL-JUL TGL-JUL 12 103.02 104.5 106.00 104.50 105.17 2.15
TGL-SEP TGL-SEP 0 107.63 – 0.00 0.00 109.04 1.41
THALL-AUG THALL-AUG 0 271.87 – 0.00 0.00 268.13 -3.74
THALL-JUL THALL-JUL 0 268.18 – 0.00 0.00 264.48 -3.70
THALL-SEP THALL-SEP 0 276.49 – 0.00 0.00 272.70 -3.79
TPL-AUG TPL-AUG 0 9.34 – 0.00 0.00 9.33 -0.01
TPL-JUL TPL-JUL 388 9.15 9.16 9.24 9.15 9.17 0.02
TPL-SEP TPL-SEP 0 9.50 – 0.00 0.00 9.49 -0.01
TPLP-AUG TPLP-AUG 0 20.20 – 0.00 0.00 20.30 0.10
TPLP-JUL TPLP-JUL 3490 19.85 20 20.10 19.61 19.95 0.10
TPLP-SEP TPLP-SEP 0 20.54 – 0.00 0.00 20.65 0.11
TREET-AUG TREET-AUG 0 29.36 – 0.00 0.00 29.38 0.02
TREET-JUL TREET-JUL 267 28.88 28.39 29.31 28.35 28.91 0.03
TREET-SEP TREET-SEP 0 29.86 – 0.00 0.00 29.88 0.02
TRG-AUG TRG-AUG 0 78.31 – 0.00 0.00 78.85 0.54
TRG-JUL TRG-JUL 1669 77.15 77 78.09 77.00 77.65 0.50
TRG-SEP TRG-SEP 0 79.64 – 0.00 0.00 80.19 0.55
UBL-AUG UBL-AUG 0 116.42 – 0.00 0.00 116.57 0.15
UBL-JUL UBL-JUL 300 114.15 – 114.15 114.15 114.15 0.00
UBL-SEP UBL-SEP 0 118.40 – 0.00 0.00 118.56 0.16
UBLPETF-AUGB UBLPETF-AUGB 0 10.43 – 0.00 0.00 10.40 -0.03
UBLPETF-JULB UBLPETF-JULB 0 10.29 – 0.00 0.00 10.26 -0.03
UBLPETF-SEP UBLPETF-SEP 0 10.61 – 0.00 0.00 10.58 -0.03
UNITY-AUG UNITY-AUG 0 20.36 – 0.00 0.00 20.41 0.05
UNITY-JUL UNITY-JUL 1759 20.01 20.11 20.25 20.05 20.10 0.09
UNITY-SEP UNITY-SEP 0 20.71 – 0.00 0.00 20.75 0.04
WAVES-AUG WAVES-AUG 0 13.10 – 0.00 0.00 13.00 -0.10
WAVES-JUL WAVES-JUL 90 12.97 12.99 12.99 12.72 12.76 -0.21
WAVES-SEP WAVES-SEP 0 13.33 – 0.00 0.00 13.23 -0.10
WTL-AUG WTL-AUG 0 1.41 – 0.00 0.00 1.40 -0.01
WTL-JUL WTL-JUL 1223 1.38 1.39 1.44 1.37 1.37 -0.01
WTL-SEP WTL-SEP 0 1.43 – 0.00 0.00 1.43 0.00
YOUW-AUG YOUW-AUG 0 5.12 – 0.00 0.00 5.15 0.03
YOUW-JUL YOUW-JUL 146 5.05 5.08 5.10 5.00 5.07 0.02
YOUW-SEP YOUW-SEP 0 5.21 – 0.00 0.00 5.24 0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/