Karachi, September 19, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-NOV AGHA-NOV 0 11 – 0 0 10.65 -0.35
AGHA-OCT AGHA-OCT 0 10.79 – 0 0 10.44 -0.35
AGHA-SEP AGHA-SEP 105 10.62 10.9 10.9 9.85 10.21 -0.41
AGL-NOV AGL-NOV 0 8.65 – 0 0 8.56 -0.09
AGL-OCT AGL-OCT 4 8.48 8.26 8.26 8.26 8.26 -0.22
AGL-SEP AGL-SEP 2597 8.32 8.34 8.45 8.2 8.23 -0.09
AIRLINK-NOV AIRLINK-NOV 0 23.07 – 0 0 23.37 0.3
AIRLINK-OCT AIRLINK-OCT 0 22.62 – 0 0 22.91 0.29
AIRLINK-SEP AIRLINK-SEP 799 22.33 22.65 22.75 22.4 22.42 0.09
AKBL-NOV AKBL-NOV 0 16.27 – 0 0 15.93 -0.34
AKBL-OCT AKBL-OCT 0 15.96 – 0 0 15.62 -0.34
AKBL-SEP AKBL-SEP 3 15.63 15.6 15.6 15.3 15.3 -0.33
ANL-NOV ANL-NOV 0 6.61 – 0 0 6.68 0.07
ANL-OCT ANL-OCT 0 6.48 – 0 0 6.56 0.08
ANL-SEP ANL-SEP 0 6.35 – 0 0 6.43 0.08
APL-NOV APL-NOV 0 311.07 – 0 0 310.82 -0.25
APL-OCT APL-OCT 0 305.06 – 0 0 304.8 -0.26
APL-SEP APL-SEP 1 299.94 300.99 300.99 300.99 300.99 1.05
ASC-OCT ASC-OCT 0 11.82 – 0 0 11.83 0.01
ASC-SEP ASC-SEP 87 11.6 11.5 11.8 11.5 11.62 0.02
ASL-NOV ASL-NOV 0 5.53 – 0 0 5.45 -0.08
ASL-OCT ASL-OCT 0 5.42 – 0 0 5.34 -0.08
ASL-SEP ASL-SEP 5 5.25 5.2 5.3 5.18 5.3 0.05
ASTL-NOV ASTL-NOV 0 19.42 – 0 0 19.45 0.03
ASTL-OCT ASTL-OCT 0 19.04 – 0 0 19.07 0.03
ASTL-SEP ASTL-SEP 2 18.78 18.68 18.7 18.68 18.7 -0.08
ATRL-NOV ATRL-NOV 0 255.73 – 0 0 257 1.27
ATRL-OCT ATRL-OCT 79 245 246.05 247.5 246 246.15 1.15
ATRL-SEP ATRL-SEP 2416 245.02 246.01 248.35 245.06 246.4 1.38
AVN-NOV AVN-NOV 0 50.86 – 0 0 51.13 0.27
AVN-OCT AVN-OCT 55 49.88 49.85 49.85 49.85 49.85 -0.03
AVN-SEP AVN-SEP 452 48.86 49.39 49.67 49 49.06 0.2
BAFL-NOV BAFL-NOV 0 41.73 – 0 0 41.34 -0.39
BAFL-OCTB BAFL-OCTB 0 40.92 – 0 0 40.54 -0.38
BAFL-SEPB BAFL-SEPB 244 39.5 40.2 40.2 39.72 39.72 0.22
BAHL-NOV BAHL-NOV 0 46.86 – 0 0 46.99 0.13
BAHL-OCTB BAHL-OCTB 0 45.95 – 0 0 46.08 0.13
BAHL-SEPB BAHL-SEPB 2 45.05 45.5 45.5 45.5 45.5 0.45
BIPL-NOV BIPL-NOV 0 15.14 – 0 0 15.8 0.66
BIPL-OCT BIPL-OCT 118 15.01 15.2 15.7 15.2 15.35 0.34
BIPL-SEPB BIPL-SEPB 4679 14.59 14.8 15.55 14.6 15.19 0.6
BOP-NOV BOP-NOV 0 3.82 – 0 0 3.79 -0.03
BOP-OCT BOP-OCT 0 3.74 – 0 0 3.72 -0.02
BOP-SEP BOP-SEP 31 3.68 3.7 3.7 3.62 3.63 -0.05
CHCC-NOV CHCC-NOV 0 133.25 – 0 0 132.02 -1.23
CHCC-OCT CHCC-OCT 0 130.67 – 0 0 129.47 -1.2
CHCC-SEP CHCC-SEP 38 127.81 127.85 128 126.6 126.77 -1.04
CNERGY-NOV CNERGY-NOV 4000 3.07 3.08 3.08 3.08 3.08 0.01
CNERGY-OCT CNERGY-OCT 68 3.01 3.08 3.08 3.03 3.03 0.02
CNERGY-SEP CNERGY-SEP 1328 2.95 2.8 3 2.8 2.97 0.02
CPHL-NOV CPHL-NOV 0 20.88 – 0 0 21.27 0.39
CPHL-OCT CPHL-OCT 0 20.47 – 0 0 20.86 0.39
CPHL-SEP CPHL-SEP 31 20.07 20 20.5 20 20.45 0.38
DCL-SEP DCL-SEP 1 3.94 3.9 3.9 3.9 3.9 -0.04
DFML-NOV DFML-NOV 0 17.35 – 0 0 16.97 -0.38
DFML-OCT DFML-OCT 0 17.02 – 0 0 16.65 -0.37
DFML-SEP DFML-SEP 3024 16.68 16.55 16.79 16.22 16.31 -0.37
DGKC-NOV DGKC-NOV 0 46.68 – 0 0 45.84 -0.84
DGKC-OCT DGKC-OCT 12 45.78 45.2 45.2 45 45 -0.78
DGKC-SEP DGKC-SEP 1006 44.89 45 45 43.9 44.02 -0.87
DOL-NOV DOL-NOV 0 24.63 – 0 0 24.71 0.08
DOL-OCT DOL-OCT 0 24.15 – 0 0 24.23 0.08
DOL-SEP DOL-SEP 1 23.68 23.95 23.95 23.95 23.95 0.27
EFERT-NOV EFERT-NOV 0 79.91 – 0 0 79.6 -0.31
EFERT-OCT EFERT-OCT 0 78.36 – 0 0 78.06 -0.3
EFERT-SEPB EFERT-SEPB 1 76.82 82.57 82.57 82.57 82.57 5.75
ENGRO-NOV ENGRO-NOV 0 257.78 – 0 0 258.27 0.49
ENGRO-OCTB ENGRO-OCTB 0 252.79 – 0 0 253.27 0.48
ENGRO-SEPB ENGRO-SEPB 3 247.5 248.2 249 248.2 249 1.5
EPCL-NOV EPCL-NOV 0 41.44 – 0 0 41.83 0.39
EPCL-OCTB EPCL-OCTB 0 40.64 – 0 0 41.02 0.38
EPCL-SEPB EPCL-SEPB 14 40.4 40 40.4 40 40.27 -0.13
EPQL-NOV EPQL-NOV 0 23.34 – 0 0 23.42 0.08
EPQL-OCTB EPQL-OCTB 0 22.89 – 0 0 22.96 0.07
EPQL-SEPB EPQL-SEPB 0 22.44 – 0 0 22.51 0.07
FABL-NOV FABL-NOV 0 22.54 – 0 0 22.49 -0.05
FABL-OCTB FABL-OCTB 0 22.11 – 0 0 22.05 -0.06
FABL-SEPB FABL-SEPB 11 21.67 22.1 22.15 21.61 21.61 -0.06
FCCL-NOV FCCL-NOV 0 11.37 – 0 0 11.38 0.01
FCCL-OCT FCCL-OCT 0 11.15 – 0 0 11.16 0.01
FCCL-SEP FCCL-SEP 100 10.9 10.98 11.01 10.9 11 0.1
FFBL-NOV FFBL-NOV 0 15.19 – 0 0 15.06 -0.13
FFBL-OCT FFBL-OCT 0 14.9 – 0 0 14.77 -0.13
FFBL-SEP FFBL-SEP 0 14.58 – 0 0 14.47 -0.11
FFC-NOV FFC-NOV 0 96.98 – 0 0 96.28 -0.7
FFC-OCT FFC-OCT 0 95.1 – 0 0 94.42 -0.68
FFC-SEPB FFC-SEPB 180 93.23 0 0 0 92.56 -0.67
FFL-NOV FFL-NOV 0 6.1 – 0 0 6.19 0.09
FFL-OCT FFL-OCT 0 5.98 – 0 0 6.07 0.09
FFL-SEP FFL-SEP 89 5.85 5.87 5.88 5.8 5.88 0.03
FLYNG-NOV FLYNG-NOV 0 5.69 – 0 0 5.83 0.14
FLYNG-OCT FLYNG-OCT 0 5.58 – 0 0 5.71 0.13
FLYNG-SEP FLYNG-SEP 140 5.55 5.78 5.78 5.51 5.51 -0.04
GATM-NOV GATM-NOV 0 18.09 – 0 0 18.47 0.38
GATM-OCT GATM-OCT 0 17.74 – 0 0 18.12 0.38
GATM-SEP GATM-SEP 74 17.25 17.3 17.99 17.3 17.99 0.74
GGGL-NOV GGGL-NOV 0 5.82 – 0 0 5.79 -0.03
GGGL-OCT GGGL-OCT 0 5.71 – 0 0 5.68 -0.03
GGGL-SEP GGGL-SEP 0 5.59 – 0 0 5.57 -0.02
GGL-NOV GGL-NOV 0 9.51 – 0 0 9.59 0.08
GGL-OCT GGL-OCT 0 9.33 – 0 0 9.4 0.07
GGL-SEP GGL-SEP 244 9.15 9.17 9.25 9.16 9.22 0.07
GHNI-OCT GHNI-OCT 0 103.54 – 0 0 103.55 0.01
GHNI-SEP GHNI-SEP 322 101.38 102.5 103.5 101.25 101.48 0.1
HBL-NOV HBL-NOV 0 100.19 – 0 0 100.61 0.42
HBL-OCT HBL-OCT 0 98.25 – 0 0 98.66 0.41
HBL-SEPB HBL-SEPB 51 96.03 96.5 97 95.69 95.69 -0.34
HINOON-NOV HINOON-NOV 0 356.39 – 0 0 352.68 -3.71
HINOON-OCT HINOON-OCT 0 349.5 – 0 0 345.85 -3.65
HINOON-SEP HINOON-SEP 0 342.61 – 0 0 339.03 -3.58
HMB-NOV HMB-NOV 0 38.19 – 0 0 37.97 -0.22
HMB-OCTB HMB-OCTB 0 37.45 – 0 0 37.24 -0.21
HMB-SEPB HMB-SEPB 0 36.71 – 0 0 36.5 -0.21
HUBC-NOV HUBC-NOV 0 87.87 – 0 0 87.41 -0.46
HUBC-OCT HUBC-OCT 13 84.4 84.95 84.95 84.05 84.05 -0.35
HUBC-SEP HUBC-SEP 103 84.35 84.26 84.4 83.7 83.87 -0.48
HUMNL-NOV HUMNL-NOV 0 6.01 – 0 0 6.04 0.03
HUMNL-OCT HUMNL-OCT 0 5.89 – 0 0 5.92 0.03
HUMNL-SEP HUMNL-SEP 95 5.78 5.85 5.85 5.79 5.79 0.01
ILP-NOV ILP-NOV 0 43.58 – 0 0 43.39 -0.19
ILP-OCT ILP-OCT 0 42.73 – 0 0 42.55 -0.18
ILP-SEP ILP-SEP 3 41.5 41.5 41.5 41.4 41.4 -0.1
INIL-NOV INIL-NOV 0 91.45 – 0 0 90.28 -1.17
INIL-OCTB INIL-OCTB 0 89.68 – 0 0 88.53 -1.15
INIL-SEPB INIL-SEPB 0 87 – 0 0 86.78 -0.22
ISL-NOV ISL-NOV 0 44.21 – 0 0 44.1 -0.11
ISL-OCTB ISL-OCTB 0 43.35 – 0 0 43.25 -0.1
ISL-SEPB ISL-SEPB 0 42.5 – 0 0 42.39 -0.11
JSBL-NOV JSBL-NOV 0 6.1 – 0 0 5.91 -0.19
JSBL-OCT JSBL-OCT 0 5.98 – 0 0 5.8 -0.18
JSBL-SEP JSBL-SEP 14 5.87 5.85 5.85 5.66 5.66 -0.21
JSMFETF-NOV JSMFETF-NOV 0 9.56 – 0 0 9.58 0.02
JSMFETF-OCT JSMFETF-OCT 0 9.38 – 0 0 9.39 0.01
JSMFETF-SEP JSMFETF-SEP 0 9.19 – 0 0 9.21 0.02
KAPCO-NOV KAPCO-NOV 0 27.38 – 0 0 27.47 0.09
KAPCO-OCT KAPCO-OCT 20 26.85 26.5 26.5 26.5 26.5 -0.35
KAPCO-SEP KAPCO-SEP 96 26.29 26.29 26.45 26.21 26.37 0.08
KEL-NOV KEL-NOV 0 1.98 – 0 0 1.99 0.01
KEL-OCT KEL-OCT 1 1.95 2 2 2 2 0.05
KEL-SEP KEL-SEP 198 1.9 1.94 1.94 1.92 1.92 0.02
KOHC-NOV KOHC-NOV 0 172.12 – 0 0 172.02 -0.1
KOHC-OCT KOHC-OCT 0 168.8 – 0 0 168.69 -0.11
KOHC-SEP KOHC-SEP 0 165.47 – 0 0 165.36 -0.11
KOSM-NOV KOSM-NOV 0 1.99 – 0 0 2.18 0.19
KOSM-OCT KOSM-OCT 0 1.95 – 0 0 2.14 0.19
KOSM-SEP KOSM-SEP 74 1.92 2.1 2.1 2.08 2.1 0.18
LOTCHEM-NOV LOTCHEM-NOV 0 25.97 – 0 0 25.96 -0.01
LOTCHEM-OCT LOTCHEM-OCT 0 25.47 – 0 0 25.46 -0.01
LOTCHEM-SEP LOTCHEM-SEP 11 25 24.9 25 24.9 25 0
LPL-NOV LPL-NOV 0 14.87 – 0 0 14.79 -0.08
LPL-OCTB LPL-OCTB 145 14.58 14.6 14.6 14.5 14.5 -0.08
LPL-SEPB LPL-SEPB 184 14.28 14.25 14.34 14.22 14.23 -0.05
LUCK-NOV LUCK-NOV 0 565.8 – 0 0 562.81 -2.99
LUCK-OCTB LUCK-OCTB 0 554.86 – 0 0 551.92 -2.94
LUCK-SEPB LUCK-SEPB 17 542.5 542 542 539 539.58 -2.92
MCB-NOV MCB-NOV 0 133.33 – 0 0 132.28 -1.05
MCB-OCTB MCB-OCTB 0 130.75 – 0 0 129.72 -1.03
MCB-SEPB MCB-SEPB 4 128.5 128.26 128.26 128 128 -0.5
MEBL-NOV MEBL-NOV 0 122.03 – 0 0 122.53 0.5
MEBL-OCTB MEBL-OCTB 0 119.67 – 0 0 120.16 0.49
MEBL-SEPB MEBL-SEPB 9 117.2 117.9 118.1 117.9 118 0.8
MLCF-NOV MLCF-NOV 0 30.38 – 0 0 30.02 -0.36
MLCF-OCT MLCF-OCT 0 29.79 – 0 0 29.44 -0.35
MLCF-SEP MLCF-SEP 1073 29.19 29.2 29.2 28.77 28.85 -0.34
MTL-NOV MTL-NOV 0 469.38 – 0 0 474.67 5.29
MTL-OCT MTL-OCT 0 460.3 – 0 0 465.49 5.19
MTL-SEP MTL-SEP 2 459.99 0 0 0 456.3 -3.69
MUGHAL-NOV MUGHAL-NOV 0 54 – 0 0 53.15 -0.85
MUGHAL-OCT MUGHAL-OCT 0 52.95 – 0 0 52.13 -0.82
MUGHAL-SEP MUGHAL-SEP 29 51.94 51.5 51.8 51 51.8 -0.14
MZNPETF-NOV MZNPETF-NOV 0 9.25 – 0 0 9.27 0.02
MZNPETF-OCT MZNPETF-OCT 0 9.07 – 0 0 9.09 0.02
MZNPETF-SEP MZNPETF-SEP 0 8.89 – 0 0 8.91 0.02
NBPGETF-NOV NBPGETF-NOV 0 11.01 – 0 0 11 -0.01
NBPGETF-NOVB NBPGETF-NOVB 0 11.18 – 0 0 11.17 -0.01
NBPGETF-OCT NBPGETF-OCT 0 11.01 – 0 0 11 -0.01
NBPGETF-OCTB NBPGETF-OCTB 0 10.96 – 0 0 10.95 -0.01
NBPGETF-SEP NBPGETF-SEP 0 11.01 – 0 0 11 -0.01
NBP-OCT NBP-OCT 0 22.54 – 0 0 22.53 -0.01
NBP-SEP NBP-SEP 3 21.95 21.81 22.03 21.81 21.96 0.01
NCL-NOV NCL-NOV 0 21.26 – 0 0 20.93 -0.33
NCL-OCT NCL-OCT 0 20.85 – 0 0 20.53 -0.32
NCL-SEP NCL-SEP 101 20.5 20.32 20.97 20.11 20.54 0.04
NCPL-NOV NCPL-NOV 0 19.95 – 0 0 20.22 0.27
NCPL-OCT NCPL-OCT 0 19.57 – 0 0 19.83 0.26
NCPL-SEP NCPL-SEP 475 19.06 19.15 19.53 19.1 19.45 0.39
NETSOL-NOV NETSOL-NOV 0 86.2 – 0 0 87 0.8
NETSOL-OCT NETSOL-OCT 0 84.53 – 0 0 85.31 0.78
NETSOL-SEP NETSOL-SEP 266 82.91 84.3 84.3 83.5 83.58 0.67
NITGETF-NOV NITGETF-NOV 0 12.45 – 0 0 12.44 -0.01
NITGETF-OCT NITGETF-OCT 0 12.21 – 0 0 12.2 -0.01
NML-NOV NML-NOV 0 62.61 – 0 0 62.39 -0.22
NML-OCT NML-OCT 49 60.8 61.25 61.3 60.5 60.5 -0.3
NML-SEP NML-SEP 81 60.02 60.5 61 59.9 60.03 0.01
NPL-NOV NPL-NOV 0 25.09 – 0 0 25.13 0.04
NPL-OCT NPL-OCT 0 24.61 – 0 0 24.64 0.03
NPL-SEP NPL-SEP 33 24.13 24 24.25 23.9 24.04 -0.09
NRL-NOV NRL-NOV 0 210.11 – 0 0 211.89 1.78
NRL-OCT NRL-OCT 25 204 206 208 206 206.02 2.02
NRL-SEP NRL-SEP 1096 201.88 202.25 205.41 202.05 203.52 1.64
OGDC-NOV OGDC-NOV 0 99.79 – 0 0 100.67 0.88
OGDC-OCT OGDC-OCT 150 97.2 0 0 0 98.72 1.52
OGDC-SEP OGDC-SEP 3016 95.77 96.25 97.35 95.82 96.67 0.9
PABC-NOVB PABC-NOVB 0 49.56 – 0 0 49.85 0.29
PABC-OCTB PABC-OCTB 0 48.6 – 0 0 48.89 0.29
PABC-SEPB PABC-SEPB 0 47.65 – 0 0 47.92 0.27
PAEL-NOV PAEL-NOV 0 9.9 – 0 0 9.86 -0.04
PAEL-OCT PAEL-OCT 0 9.71 – 0 0 9.67 -0.04
PAEL-SEP PAEL-SEP 22 9.53 9.55 9.55 9.5 9.5 -0.03
PAKRI-NOV PAKRI-NOV 0 6.3 – 0 0 6.24 -0.06
PAKRI-OCT PAKRI-OCT 0 6.18 – 0 0 6.12 -0.06
PAKRI-SEP PAKRI-SEP 0 6.06 – 0 0 6 -0.06
PIAA-NOV PIAA-NOV 0 4.45 – 0 0 4.4 -0.05
PIAA-OCT PIAA-OCT 0 4.36 – 0 0 4.32 -0.04
PIAA-SEP PIAA-SEP 11 4.23 4.22 4.23 4.22 4.22 -0.01
PIBTL-NOV PIBTL-NOV 0 3.81 – 0 0 3.79 -0.02
PIBTL-OCT PIBTL-OCT 0 3.73 – 0 0 3.72 -0.01
PIBTL-SEP PIBTL-SEP 42 3.72 3.63 3.68 3.63 3.67 -0.05
PIOC-NOV PIOC-NOV 0 89.57 – 0 0 88.12 -1.45
PIOC-OCT PIOC-OCT 18 87.84 85 85.01 85 85 -2.84
PIOC-SEP PIOC-SEP 415 86.15 86.15 86.99 84.26 84.67 -1.48
POL-NOV POL-NOV 0 457.14 – 0 0 455.53 -1.61
POL-OCT POL-OCT 0 448.3 – 0 0 446.71 -1.59
POL-SEP POL-SEP 0 443.95 – 0 0 437.9 -6.05
POWER-NOV POWER-NOV 0 3.72 – 0 0 3.69 -0.03
POWER-OCT POWER-OCT 0 3.65 – 0 0 3.62 -0.03
POWER-SEP POWER-SEP 0 3.58 – 0 0 3.55 -0.03
PPL-NOV PPL-NOV 0 76.24 – 0 0 76.64 0.4
PPL-OCT PPL-OCT 512 75.24 74.49 75 73.18 73.22 -2.02
PPL-SEP PPL-SEP 3597 73.25 73.25 74.25 73.25 73.59 0.34
PRL-NOV PRL-NOV 0 15.5 – 0 0 15.67 0.17
PRL-OCT PRL-OCT 1 15.2 15.3 15.3 15.3 15.3 0.1
PRL-SEP PRL-SEP 4711 14.89 14.85 15.2 14.77 15.06 0.17
PSMC-NOV PSMC-NOV 0 117.91 – 0 0 118 0.09
PSMC-OCT PSMC-OCT 0 115.63 – 0 0 115.72 0.09
PSMC-SEP PSMC-SEP 127 113.05 113.99 114.48 113.2 113.44 0.39
PSO-NOV PSO-NOV 0 125.45 – 0 0 125.77 0.32
PSO-OCT PSO-OCT 274 120.9 121.69 122 120.02 121.2 0.3
PSO-SEP PSO-SEP 828 120.61 120.65 121.55 120.6 120.76 0.15
PTC-OCT PTC-OCT 0 5.79 – 0 0 5.78 -0.01
PTC-SEP PTC-SEP 23 5.67 5.7 5.7 5.66 5.66 -0.01
SEARL-NOV SEARL-NOV 0 38.61 – 0 0 38.13 -0.48
SEARL-OCTB SEARL-OCTB 1530 36.73 36.6 36.6 36.3 36.37 -0.36
SEARL-SEPB SEARL-SEPB 1275 36.83 36.8 36.8 36.45 36.52 -0.31
SHEL-NOV SHEL-NOV 0 146.14 – 0 0 146.7 0.56
SHEL-OCT SHEL-OCT 0 143.32 – 0 0 143.86 0.54
SHEL-SEP SHEL-SEP 648 140.53 140.61 142.24 140.15 141.05 0.52
SILK-NOV SILK-NOV 0 1.02 – 0 0 1.04 0.02
SILK-OCT SILK-OCT 0 1 – 0 0 1.02 0.02
SILK-SEP SILK-SEP 5 0.98 1 1 1 1 0.02
SMBL-NOV SMBL-NOV 0 1.94 – 0 0 1.99 0.05
SMBL-OCT SMBL-OCT 0 1.9 – 0 0 1.95 0.05
SMBL-SEP SMBL-SEP 0 1.86 – 0 0 1.91 0.05
SNGP-NOV SNGP-NOV 0 48.03 – 0 0 47.7 -0.33
SNGP-OCT SNGP-OCT 0 47.1 – 0 0 46.77 -0.33
SNGP-SEPB SNGP-SEPB 1572 46.21 46.11 46.8 45.6 45.82 -0.39
SPWL-NOVB SPWL-NOVB 0 17.56 – 0 0 17.57 0.01
SPWL-OCTB SPWL-OCTB 0 17.22 – 0 0 17.23 0.01
SPWL-SEPB SPWL-SEPB 0 16.88 – 0 0 16.89 0.01
SSGC-NOV SSGC-NOV 0 9.55 – 0 0 9.44 -0.11
SSGC-OCT SSGC-OCT 0 9.37 – 0 0 9.26 -0.11
SSGC-SEP SSGC-SEP 234 9.2 9.15 9.2 9.05 9.07 -0.13
SYS-NOV SYS-NOV 0 456.37 – 0 0 454.48 -1.89
SYS-OCT SYS-OCT 0 447.54 – 0 0 445.69 -1.85
SYS-SEP SYS-SEP 5 437.63 439 439 436.15 436.58 -1.05
TELE-NOV TELE-NOV 0 7.23 – 0 0 7.22 -0.01
TELE-OCT TELE-OCT 0 7.09 – 0 0 7.08 -0.01
TELE-SEP TELE-SEP 1032 6.95 7.1 7.1 6.55 6.7 -0.25
TGL-NOV TGL-NOV 0 83.28 – 0 0 83.07 -0.21
TGL-OCT TGL-OCT 0 81.67 – 0 0 81.46 -0.21
TGL-SEP TGL-SEP 4 80 80 80 79.76 79.88 -0.12
TOMCL-NOV TOMCL-NOV 0 21.74 – 0 0 22.2 0.46
TOMCL-OCT TOMCL-OCT 0 21.32 – 0 0 21.77 0.45
TOMCL-SEP TOMCL-SEP 581 20.7 21.7 22 21.3 21.35 0.65
TPLP-NOV TPLP-NOV 0 13.16 – 0 0 13.08 -0.08
TPLP-OCT TPLP-OCT 0 12.9 – 0 0 12.82 -0.08
TPLP-SEP TPLP-SEP 148 12.67 12.62 12.7 12.55 12.55 -0.12
TPL-SEP TPL-SEP 8 5.02 5.09 5.09 5.09 5.09 0.07
TREET-NOV TREET-NOV 0 17.54 – 0 0 17.35 -0.19
TREET-OCT TREET-OCT 0 16.87 – 0 0 17.02 0.15
TREET-SEP TREET-SEP 403 16.79 16.8 16.96 16.55 16.61 -0.18
TRG-NOV TRG-NOV 0 92.78 – 0 0 95.22 2.44
TRG-OCT TRG-OCT 151 90.4 93 94 92.4 93 2.6
TRG-SEP TRG-SEP 5916 89.28 91 93 91 91.53 2.25
UBL-NOV UBL-NOV 0 147.32 – 0 0 149.56 2.24
UBL-OCT UBL-OCT 0 144.47 – 0 0 146.67 2.2
UBLPETF-NOV UBLPETF-NOV 0 11.43 – 0 0 11.42 -0.01
UBLPETF-OCT UBLPETF-OCT 0 11.21 – 0 0 11.2 -0.01
UBLPETF-SEP UBLPETF-SEP 0 10.99 – 0 0 10.98 -0.01
UBL-SEPB UBL-SEPB 68 141.7 142.5 143.5 142.5 143.5 1.8
UNITY-NOV UNITY-NOV 0 23.5 – 0 0 23.49 -0.01
UNITY-SEP UNITY-SEP 412 22.64 22.64 22.76 22.51 22.6 -0.04
WAVES-SEP WAVES-SEP 102 6.11 6.12 6.17 6.1 6.12 0.01
WTL-NOV WTL-NOV 0 1.21 – 0 0 1.19 -0.02
WTL-OCT WTL-OCT 0 1.18 – 0 0 1.17 -0.01
WTL-SEP WTL-SEP 290 1.16 1.2 1.2 1.15 1.16 0
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/