Karachi, December 23, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-DEC AGHA-DEC 0 12.11 – 0.00 0.00 11.92 -0.19
AGHA-FEB AGHA-FEB 0 12.47 – 0.00 0.00 12.28 -0.19
AGHA-JAN AGHA-JAN 0 12.29 – 0.00 0.00 12.10 -0.19
AGL-DEC AGL-DEC 2 4.50 4.69 4.69 4.50 4.50 0.00
AGL-FEB AGL-FEB 0 4.72 – 0.00 0.00 4.71 -0.01
AGL-JAN AGL-JAN 0 4.65 – 0.00 0.00 4.65 0.00
AIRLINK-DECB AIRLINK-DECB 0 26.06 – 0.00 0.00 25.79 -0.27
AIRLINK-FEB AIRLINK-FEB 0 26.84 – 0.00 0.00 26.56 -0.28
AIRLINK-JAN AIRLINK-JAN 0 26.45 – 0.00 0.00 26.17 -0.28
AKBL-DEC AKBL-DEC 1 20.49 20.95 20.95 20.95 20.95 0.46
AKBL-FEB AKBL-FEB 0 20.77 – 0.00 0.00 20.76 -0.01
AKBL-JAN AKBL-JAN 2 21.80 21.05 21.05 21.05 21.05 -0.75
ANL-DEC ANL-DEC 182 7.30 7.2 7.40 7.08 7.10 -0.20
ANL-FEB ANL-FEB 0 7.45 – 0.00 0.00 7.31 -0.14
ANL-JAN ANL-JAN 0 7.34 – 0.00 0.00 7.20 -0.14
APL-DEC APL-DEC 44 303.48 294.55 305.99 294.50 300.05 -3.43
APL-FEB APL-FEB 0 307.80 – 0.00 0.00 304.34 -3.46
APL-JAN APL-JAN 0 303.32 – 0.00 0.00 299.91 -3.41
ASC-DECB ASC-DECB 0 10.26 – 0.00 0.00 10.31 0.05
ASC-FEBB ASC-FEBB 0 10.34 – 0.00 0.00 10.62 0.28
ASC-JANB ASC-JANB 0 10.09 – 0.00 0.00 10.46 0.37
ASL-DEC ASL-DEC 11 7.25 7.4 7.40 7.31 7.31 0.06
ASL-FEB ASL-FEB 0 7.50 – 0.00 0.00 7.60 0.10
ASL-JAN ASL-JAN 0 7.39 – 0.00 0.00 7.49 0.10
ASTL-DEC ASTL-DEC 1 17.70 17.8 17.80 17.80 17.80 0.10
ASTL-FEB ASTL-FEB 0 18.35 – 0.00 0.00 18.35 0.00
ASTL-JAN ASTL-JAN 0 18.08 – 0.00 0.00 18.08 0.00
ATRL-DEC ATRL-DEC 1911 132.07 130 132.95 128.27 131.00 -1.07
ATRL-FEB ATRL-FEB 0 136.36 – 0.00 0.00 134.95 -1.41
ATRL-JAN ATRL-JAN 77 134.19 132.5 134.00 130.00 131.73 -2.46
AVN-DEC AVN-DEC 612 68.10 68 68.00 66.34 67.08 -1.02
AVN-FEB AVN-FEB 0 70.23 – 0.00 0.00 69.27 -0.96
AVN-JAN AVN-JAN 28 69.13 68.98 69.00 67.30 67.63 -1.50
BAFL-DEC BAFL-DEC 36 30.16 30.1 30.49 29.80 30.29 0.13
BAFL-FEB BAFL-FEB 0 30.87 – 0.00 0.00 30.84 -0.03
BAFL-JAN BAFL-JAN 20 31.46 30.59 31.65 30.30 31.03 -0.43
BAHL-DEC BAHL-DEC 61 51.01 53.99 53.99 51.01 53.45 2.44
BAHL-FEB BAHL-FEB 28 54.83 – 54.83 54.83 54.83 0.00
BAHL-JAN BAHL-JAN 0 54.03 – 0.00 0.00 54.04 0.01
BIPL-DEC BIPL-DEC 0 14.58 – 0.00 0.00 14.33 -0.25
BIPL-FEB BIPL-FEB 0 15.02 – 0.00 0.00 14.76 -0.26
BIPL-JAN BIPL-JAN 0 14.80 – 0.00 0.00 14.55 -0.25
BOP-DEC BOP-DEC 78 4.60 4.7 4.70 4.57 4.57 -0.03
BOP-FEB BOP-FEB 0 4.76 – 0.00 0.00 4.72 -0.04
BOP-JAN BOP-JAN 13 4.85 4.65 4.70 4.65 4.70 -0.15
CHCC-DEC CHCC-DEC 270 97.16 98.89 101.39 94.20 99.80 2.64
CHCC-FEB CHCC-FEB 0 100.37 – 0.00 0.00 102.91 2.54
CHCC-JAN CHCC-JAN 2 98.91 99 99.00 99.00 99.00 0.09
CNERGY-DEC CNERGY-DEC 20023 3.87 3.87 3.93 3.71 3.86 -0.01
CNERGY-FEB CNERGY-FEB 0 4.00 – 0.00 0.00 3.98 -0.02
CNERGY-JAN CNERGY-JAN 113 4.01 3.84 3.98 3.81 3 .95 -0.06
CPHL-DEC CPHL-DEC 2 23.48 24 24.00 24.00 24.00 0.52
CPHL-FEB CPHL-FEB 0 24.13 – 0.00 0.00 24.84 0.71
CPHL-JAN CPHL-JAN 0 23.78 – 0.00 0.00 24.47 0.69
DCL-DEC DCL-DEC 283 4.56 4.6 4.74 4.50 4.59 0.03
DCL-JAN DCL-JAN 5 4.60 4.76 4.76 4.60 4.68 0.08
DCR-DECB DCR-DECB 0 13.58 – 0.00 0.00 13.64 0.06
DCR-JAN DCR-JAN 0 13.78 – 0.00 0.00 13.84 0.06
DGKC-DEC DGKC-DEC 156 47.86 48.44 48.90 47.70 48.21 0.35
DGKC-FEB DGKC-FEB 0 49.87 – 0.00 0.00 49.77 -0.10
DGKC-JAN DGKC-JAN 0 48.94 – 0.00 0.00 49.05 0.11
EFERT-DECB EFERT-DECB 176 79.07 78.8 79.44 74.51 78.55 -0.52
EFERT-FEB EFERT-FEB 0 81.44 – 0.00 0.00 81.04 -0.40
EFERT-JAN EFERT-JAN 2 80.26 76 76.00 76.00 76.00 -4.26
ENGRO-DECB ENGRO-DECB 47 260.52 261.5 265.50 261.50 264.20 3.68
ENGRO-FEB ENGRO-FEB 0 269.47 – 0.00 0.00 271.91 2.44
ENGRO-JAN ENGRO-JAN 0 265.56 – 0.00 0.00 267.96 2.40
EPCL-DECB EPCL-DECB 582 41.03 41.01 43.12 41.01 42.30 1.27
EPCL-FEB EPCL-FEB 0 42.37 – 0.00 0.00 43.54 1.17
EPCL-JAN EPCL-JAN 11 41.76 43.08 43.08 42.00 42.00 0.24
EPQL-DECB EPQL-DECB 0 24.60 – 0.00 0.00 24.34 -0.26
EPQL-FEB EPQL-FEB 0 24.86 – 0.00 0.00 25.07 0.21
EPQL-JAN EPQL-JAN 0 24.50 – 0.00 0.00 24.71 0.21
FABL-DECB FABL-DECB 235 23.86 23.58 24.90 23.58 24.29 0.43
FABL-FEB FABL-FEB 0 24.61 – 0.00 0.00 24.98 0.37
FABL-JAN FABL-JAN 0 24.26 – 0.00 0.00 24.62 0.36
FATIMA-DEC FATIMA-DEC 0 34.02 – 0.00 0.00 34.15 0.13
FATIMA-FEB FATIMA-FEB 0 35.04 – 0.00 0.00 35.17 0.13
FATIMA-JAN FATIMA-JAN 0 34.53 – 0.00 0.00 34.66 0.13
FCCL-DEC FCCL-DEC 7601 11.60 11.6 11.79 11.40 11.61 0.01
FCCL-FEB FCCL-FEB 0 11.91 – 0.00 0.00 12.01 0.10
FCCL-JAN FCCL-JAN 8080 11.76 11.62 12.29 11.62 11.80 0.04
FCEPL-DEC FCEPL-DEC 503 63.81 68 68.00 59.04 64.01 0.20
FCEPL-JAN FCEPL-JAN 0 64.77 – 0.00 0.00 6 5.28 0.51
FFBL-DEC FFBL-DEC 23 14.58 14.77 14.99 14.35 14.99 0.41
FFBL-FEB FFBL-FEB 0 14.97 – 0.00 0.00 15.06 0.09
FFBL-JAN FFBL-JAN 0 14.75 – 0.00 0.00 14.84 0.09
FFC-DECB FFC-DECB 410 99.78 106.9 106.90 101.01 101.01 1.23
FFC-FEB FFC-FEB 0 104.70 – 0.00 0.00 105.43 0.73
FFC-JAN FFC-JAN 0 100.00 – 0.00 0.00 103.90 3.90
FFL-DEC FFL-DEC 643 4.66 4.75 4.98 4.71 4.75 0.09
FFL-FEB FFL-FEB 0 4.78 – 0.00 0.00 4.93 0.15
FFL-JAN FFL-JAN 138 4.81 4.8 4.99 4.80 4.97 0.16
FLYNG-DEC FLYNG-DEC 195 5.89 5.72 6.09 5.72 5.98 0.09
FLYNG-FEB FLYNG-FEB 0 6.05 – 0.00 0.00 6.13 0.08
FLYNG-JAN FLYNG-JAN 166 5.96 – 5.96 5.96 5.96 0.00
GATM-DEC GATM-DEC 30 22.00 20.56 23.00 20.56 22.75 0.75
GATM-FEB GATM-FEB 0 22.71 – 0.00 0.00 23.25 0.54
GATM-JAN GATM-JAN 9 22.38 21 21.00 21.00 21.00 -1.38
GGGL-DEC GGGL-DEC 147 6.74 6.98 7.26 6.80 7.19 0.45
GGGL-FEB GGGL-FEB 0 6.96 – 0.00 0.00 7.32 0.36
GGGL-JAN GGGL-JAN 2 6.86 7.32 7.40 7.32 7.40 0.54
GGL-DECB GGL-DECB 3431 11.18 11.73 11.75 11.05 11.43 0.25
GGL-FEB GGL-FEB 0 11.56 – 0.00 0.00 11.82 0.26
GGL-JANB GGL-JANB 1 11.39 11.7 11.70 11.70 11.70 0.31
GHNI-DEC GHNI-DEC 316 96.71 97.48 101.10 95.00 99.79 3.08
GHNI-FEB GHNI-FEB 0 99.82 – 0.00 0.00 102.97 3.15
GHNI-JAN GHNI-JAN 30 98.37 101 101.00 101.00 101.00 2.63
HBL-DECB HBL-DECB 22 62.84 62.95 63.67 62.95 63.22 0.38
HBL-FEB HBL-FEB 0 64.85 – 0.00 0.00 65.10 0.25
HBL-JAN HBL-JAN 0 63.91 – 0.00 0.00 64.16 0.25
HMB-DEC HMB-DEC 0 34.66 – 0.00 0.00 34.93 0.27
HMB-FEB HMB-FEB 0 35.70 – 0.00 0.00 35.98 0.28
HMB-JAN HMB-JAN 0 35.18 – 0.00 0.00 35.45 0.27
HUBC-DECB HUBC-DECB 167 59.65 59 61.00 59.00 60.89 1.24
HUBC-FEB HUBC-FEB 0 61.73 – 0.00 0.00 62.82 1.09
HUBC-JAN HUBC-JAN 1 60.84 62 62.00 62.00 62.00 1.16
HUMNL-DECB HUMNL-DECB 776 5.61 5.7 5.89 5.60 5.79 0.18
HUMNL-FEB HUMNL-FEB 0 5.80 – 0.00 0.00 5.97 0.17
HUMNL-JAN HUMNL-JAN 10 5.72 5.9 5.90 5.90 5.90 0.18
ILP-DEC ILP-DEC 0 58.73 – 0.00 0.00 58.24 -0.49
ILP-FEB ILP-FEB 0 60.49 – 0.00 0.00 59.98 -0.51
ILP-JAN ILP-JAN 0 59.61 – 0.00 0.00 59.11 -0.50
INIL-DEC INIL-DEC 16 73.25 74 77.30 71.21 77.30 4.05
INIL-FEB INIL-FEB 0 74.99 – 0.00 0.00 76.92 1.93
INIL-JAN INIL-JAN 10 73.91 72.96 72.96 72.96 72.96 -0.95
ISL-DEC ISL-DEC 58 44.50 44 44.99 43.30 44.53 0.03
ISL-FEB ISL-FEB 0 45.77 – 0.00 0.00 45.66 -0.11
ISL-JAN ISL-JAN 2 45.11 45.1 45.10 45.10 45.10 -0.01
JSMFETF-DEC JSMFETF-DEC 0 8.40 – 0.00 0.00 8.39 -0.01
JSMFETF-FEB JSMFETF-FEB 0 8.65 – 0.00 0.00 8.64 -0.01
JSMFETF-JAN JSMFETF-JAN 0 8.52 – 0.00 0.00 8.51 -0.01
KAPCO-DEC KAPCO-DEC 56 26.80 26.56 27.00 26.50 26.87 0.07
KAPCO-FEB KAPCO-FEB 0 27.56 – 0.00 0.00 27.69 0.13
KAPCO-JAN KAPCO-JAN 0 27.16 – 0.00 0.00 27.29 0.13
KEL-DEC KEL-DEC 2743 2.29 2.3 2.38 2.28 2.37 0.08
KEL-FEB KEL-FEB 0 2.38 – 0.00 0.00 2.44 0.06
KEL-JAN KEL-JAN 15 2.33 2.35 2.37 2.34 2.36 0.03
KOHC-DEC KOHC-DEC 0 144.58 – 0.00 0.00 144.08 -0.50
KOHC-FEB KOHC-FEB 0 148.90 – 0.00 0.00 148.39 -0.51
KOHC-JAN KOHC-JAN 0 146.74 – 0.00 0.00 146.23 -0.51
KOSM-DEC KOSM-DEC 10 2.31 2.42 2.42 2.41 2.42 0.11
KOSM-JAN KOSM-JAN 0 2.34 – 0.00 0.00 2.43 0.09
LOADS-DEC LOADS-DEC 1 6.93 7.65 7.65 7.65 7.65 0.72
LOADS-JAN LOADS-JAN 0 7.03 – 0.00 0.00 7.67 0.64
LOTCHEM-DEC LOTCHEM-DEC 959 23.83 25.61 25.61 25.61 25.61 1.78
LOTCHEM-FEB LOTCHEM-FEB 0 24.78 – 0.00 0.00 26.59 1.81
LOTCHEM-JAN LOTCHEM-JAN 12 23.90 25.69 25.69 25.69 25.69 1.79
LUCK-DEC LUCK-DEC 124 431.16 432 444.99 431.50 441.19 10.03
LUCK-FEB LUCK-FEB 0 446.49 – 0.00 0.00 454.00 7.51
LUCK-JAN LUCK-JAN 50 440.01 439 449.00 438.00 447.20 7.19
MCB-DECB MCB-DECB 2 109.02 111.5 111.50 111.50 111.50 2.48
MCB-FEB MCB-FEB 0 115.65 – 0.00 0.00 115.56 -0.09
MCB-JAN MCB-JAN 0 113.97 – 0.00 0.00 113.88 -0.09
MEBL-DECB MEBL-DECB 22 104.50 98.06 105.80 98.06 105.28 0.78
MEBL-FEB MEBL-FEB 0 107.63 – 0.00 0.00 108.68 1.05
MEBL-JAN MEBL-JAN 1 106.07 100 100.00 100.00 100.00 -6.07
MLCF-DEC MLCF-DEC 745 22.17 22.37 22.60 21.90 22.49 0.32
MLCF-FEB MLCF-FEB 0 22.87 – 0.00 0.00 23.22 0.35
MLCF-JAN MLCF-JAN 0 22.51 – 0.00 0.00 22.88 0.37
MTL-DEC MTL-DEC 90 514.98 513.98 513.98 513.98 513.98 -1.00
MTL-FEB MTL-FEB 0 508.83 – 0.00 0.00 516.87 8.04
MTL-JAN MTL-JAN 0 501.45 – 0.00 0.00 509.36 7.91
MUGHAL-DEC MUGHAL-DEC 9 49.00 48 50.00 48.00 50.00 1.00
MUGHAL-FEB MUGHAL-FEB 0 50.64 – 0.00 0.00 51.21 0.57
MUGHAL-JAN MUGHAL-JAN 0 49.90 – 0.00 0.00 50.47 0.57
MZNPETF-DEC MZNPETF-DEC 0 7.88 – 0.00 0.00 7.93 0.05
MZNPETF-FEB MZNPETF-FEB 0 8.11 – 0.00 0.00 8.17 0.06
MZNPETF-JAN MZNPETF-JAN 0 7.99 – 0.00 0.00 8.05 0.06
NBP-DEC NBP-DEC 0 24.36 – 0.00 0.00 24.10 -0.26
NBP-FEB NBP-FEB 0 25.09 – 0.00 0.00 24.82 -0.27
NBP-JAN NBP-JAN 0 24.73 – 0.00 0.00 24.46 -0.27
NBPGETF-DEC NBPGETF-DEC 0 9.99 – 0.00 0.00 9.97 -0.02
NBPGETF-FEB NBPGETF-FEB 0 10.29 – 0.00 0.00 10.27 -0.02
NBPGETF-JAN NBPGETF-JAN 0 10.14 – 0.00 0.00 10.12 -0.02
NCL-DEC NCL-DEC 18 23.60 22.61 24.55 22.61 23.75 0.15
NCL-FEB NCL-FEB 0 24.10 – 0.00 0.00 24.25 0.15
NCL-JAN NCL-JAN 4 23.75 23.06 23.06 23.06 23.06 -0.69
NCPL-DEC NCPL-DEC 18 13.14 13.29 13.60 13.14 13.40 0.26
NCPL-FEB NCPL-FEB 0 13.61 – 0.00 0.00 13.88 0.27
NCPL-JAN NCPL-JAN 5 13.60 13.8 13.80 13.70 13.73 0.13
NETSOL-DEC NETSOL-DEC 3086 83.74 84.5 87.00 80.95 85.26 1.52
NETSOL-FEB NETSOL-FEB 0 86.19 – 0.00 0.00 87.96 1.77
NETSOL-JAN NETSOL-JAN 83 85.90 83 87.85 82.88 86.26 0.36
NITGETF-DEC NITGETF-DEC 0 10.25 – 0.00 0.00 10.23 -0.02
NITGETF-FEB NITGETF-FEB 0 10.56 – 0.00 0.00 10.54 -0.02
NITGETF-JAN NITGETF-JAN 0 10.40 – 0.00 0.00 10.39 -0.01
NML-DEC NML-DEC 65 52.60 52.99 53.50 52.73 53.50 0.90
NML-FEB NML-FEB 0 54.11 – 0.00 0.00 55.32 1.21
NML-JAN NML-JAN 15 52.56 54.11 54.11 53.25 54.11 1.55
NPL-DECB NPL-DECB 4 17.30 17.25 17.25 17.00 17.13 -0.17
NPL-FEB NPL-FEB 0 17.65 – 0.00 0.00 17.57 -0.08
NPL-JAN NPL-JAN 0 17.40 – 0.00 0.00 17.32 -0.08
NRL-DEC NRL-DEC 1111 170.08 174 181.75 170.08 178.09 8.01
NRL-FEB NRL-FEB 0 175.78 – 0.00 0.00 183.29 7.51
NRL-JAN NRL-JAN 155 180.00 175 184.00 174.00 180.84 0.84
OGDC-DECB OGDC-DECB 1182 70.05 70.7 73.50 69.21 72.49 2.44
OGDC-FEB OGDC-FEB 0 72.28 – 0.00 0.00 74.73 2.45
OGDC-JAN OGDC-JAN 24 70.91 71.29 73.70 71.01 73.70 2.79
PABC-DEC PABC-DEC 45 38.85 38.85 40.47 38.20 40.47 1.62
PABC-FEB PABC-FEB 0 38.92 – 0.00 0.00 40.35 1.43
PABC-JAN PABC-JAN 0 38.36 – 0.00 0.00 39.76 1.40
PACE-DEC PACE-DEC 30 2.44 1.47 2.50 1.47 2.50 0.06
PACE-FEB PACE-FEB 0 2.57 – 0.00 0.00 2.67 0.10
PACE-JAN PACE-JAN 2 2.53 1.54 1.54 1.54 1.54 -0.99
PAEL-DEC PAEL-DEC 7324 13.05 13.25 13.25 12.81 12.89 -0.16
PAEL-FEB PAEL-FEB 0 13.55 – 0.00 0.00 13.31 -0.24
PAEL-JAN PAEL-JAN 1091 13.49 13.22 13.23 13.05 13.08 -0.41
PAKRI-DEC PAKRI-DEC 0 6.85 – 0.00 0.00 6.79 -0.06
PAKRI-FEB PAKRI-FEB 0 6.96 – 0.00 0.00 6.99 0.03
PAKRI-JAN PAKRI-JAN 0 6.86 – 0.00 0.00 6.89 0.03
PIAA-DEC PIAA-DEC 3 3.40 3.41 3.41 3.40 3.40 0.00
PIAA-FEB PIAA-FEB 0 3.50 – 0.00 0.00 3.51 0.01
PIAA-JAN PIAA-JAN 0 3.45 – 0.00 0.00 3.46 0.01
PIBTL-DEC PIBTL-DEC 167 4.41 4.31 4.58 4.31 4.46 0.05
PIBTL-FEB PIBTL-FEB 0 4.48 – 0.00 0.00 4.59 0.11
PIBTL-JAN PIBTL-JAN 2 4.43 5.2 5.20 4.30 4.75 0.32
PIOC-DEC PIOC-DEC 1175 48.03 48 49.49 47.15 48.55 0.52
PIOC-FEB PIOC-FEB 0 49.43 – 0.00 0.00 50.13 0.70
PIOC-JAN PIOC-JAN 222 47.00 48 50.52 46.50 49.69 2.69
POL-DEC POL-DEC 2 395.00 397 397.00 397.00 397.00 2.00
POL-FEB POL-FEB 0 408.80 – 0.00 0.00 412.07 3.27
POL-JAN POL-JAN 0 405.00 – 0.00 0.00 406.08 1.08
POWER-DEC POWER-DEC 135 4.54 4.5 4.50 4.50 4.50 -0.04
POWER-FEB POWER-FEB 0 4.67 – 0.00 0.00 4.65 -0.02
POWER-JAN POWER-JAN 0 4.60 – 0.00 0.00 4.59 -0.01
PPL-DEC PPL-DEC 2094 52.08 52.5 55.98 52.50 54.89 2.81
PPL-FEB PPL-FEB 0 53.59 – 0.00 0.00 56.53 2.94
PPL-JAN PPL-JAN 96 52.51 54.89 56.44 54.30 55.77 3.26
PRL-DEC PRL-DEC 10809 13.06 12.88 13.60 12.65 13.26 0.20
PRL-FEB PRL-FEB 0 13.43 – 0.00 0.00 13.68 0.25
PRL-JAN PRL-JAN 632 13.23 13.08 13.98 12.90 13.53 0.30
PSMC-DEC PSMC-DEC 153 121.09 120 130.00 120.00 127.49 6.40
PSMC-FEB PSMC-FEB 0 126.28 – 0.00 0.00 133.63 7.35
PSMC-JAN PSMC-JAN 2 124.44 130 130.00 130.00 130.00 5.56
PSO-DEC PSO-DEC 658 124.27 126 132.99 126.00 130.11 5.84
PSO-FEB PSO-FEB 0 128.88 – 0.00 0.00 134.40 5.52
PSO-JAN PSO-JAN 12 125.00 122.06 133.99 122.06 133.49 8.49
PTC-DEC PTC-DEC 813 5.97 6.5 6.50 5.95 6.02 0.05
PTC-FEB PTC-FEB 0 6.21 – 0.00 0.00 6.21 0.00
PTC-JAN PTC-JAN 0 6.12 – 0.00 0.00 6.12 0.00
SEARL-DECB SEARL-DECB 141 55.29 55.51 56.00 54.00 55.16 -0.13
SEARL-FEB SEARL-FEB 0 57.27 – 0.00 0.00 56.86 -0.41
SEARL-JAN SEARL-JAN 21 55.70 56 56.50 56.00 56.25 0.55
SHEL-DECB SHEL-OCTB 21 107.40 108.19 108.50 106.50 108.00 0.60
SHEL-FEB SHEL-FEB 0 108.73 – 0.00 0.00 111.34 2.61
SHEL-JAN SHEL-JAN 0 107.15 – 0.00 0.00 109.72 2.57
SILK-DEC SILK-DEC 30 0.97 .98 0.98 0.98 0.98 0.01
SILK-FEB SILK-FEB 0 1.02 – 0.00 0.00 1.01 -0.01
SILK-JAN SILK-JAN 0 1.01 – 0.00 0.00 1.00 -0.01
SMBL-DEC SMBL-DEC 0 1.78 – 0.00 0.00 1.80 0.02
SMBL-FEB SMBL-FEB 0 1.83 – 0.00 0.00 1.85 0.02
SMBL-JAN SMBL-JAN 0 1.80 – 0.00 0.00 1.82 0.02
SNBL-DEC SNBL-DEC 0 10.04 – 0.00 0.00 10.04 0.00
SNBL-FEB SNBL-FEB 0 10.34 – 0.00 0.00 10.34 0.00
SNBL-JAN SNBL-JAN 0 10.19 – 0.00 0.00 10.19 0.00
SNGP-DEC SNGP-DEC 963 35.95 35.5 36.69 35.50 36.50 0.55
SNGP-FEB SNGP-FEB 0 37.13 – 0.00 0.00 37.54 0.41
SNGP-JAN SNGP-JAN 53 36.59 37.41 37.41 37.41 37.41 0.82
SPWL-DECB SPWL-DECB 0 18.24 – 0.00 0.00 18.28 0.04
SPWL-FEB SPWL-FEB 0 18.78 – 0.00 0.00 18.83 0.05
SPWL-JAN SPWL-JAN 0 18.51 – 0.00 0.00 18.55 0.04
SSGC-DEC SSGC-DEC 34 9.04 9.05 9.05 8.70 8.92 -0.12
SSGC-FEB SSGC-FEB 0 9.32 – 0.00 0.00 9.10 -0.22
SSGC-JAN SSGC-JAN 0 9.18 – 0.00 0.00 8.97 -0.21
STCL-DEC STCL-DEC 0 8.73 – 0.00 0.00 8.67 -0.06
STCL-FEB STCL-FEB 0 8.99 – 0.00 0.00 8.93 -0.06
STCL-JAN STCL-JAN 0 8.86 – 0.00 0.00 8.80 -0.06
SYS-DEC SYS-DEC 56 495.19 492.9 493.50 485.10 486.37 -8.82
SYS-FEB SYS-FEB 0 513.89 – 0.00 0.00 503.31 -10.58
SYS-JAN SYS-JAN 0 500.00 – 0.00 0.00 495.99 -4.01
TELE-DECB TELE-DECB 1084 7.05 7.01 7.10 6.75 6.81 -0.24
TELE-FEB TELE-FEB 0 7.25 – 0.00 0.00 7.02 -0.23
TELE-JAN TELE-JAN 2 6.99 7 7.00 7.00 7.00 0.01
TGL-DEC TGL-DEC 7 65.05 64.8 64.80 64.47 64.74 -0.31
TGL-FEB TGL-FEB 0 67.71 – 0.00 0.00 67.17 -0.54
TGL-JAN TGL-JAN 2 61.20 65.5 65.50 65.50 65.50 4.30
TPL-DEC TPL-DEC 10 7.20 7.34 7.34 7.11 7.11 -0.09
TPL-FEB TPL-FEB 0 7.44 – 0.00 0.00 7.33 -0.11
TPL-JAN TPL-JAN 1000 7.33 7.18 7.18 7.18 7.18 -0.15
TPLP-DEC TPLP-DEC 3853 17.81 17.8 17.81 16.92 17.19 -0.62
TPLP-FEB TPLP-FEB 0 18.36 – 0.00 0.00 17.68 -0.68
TPLP-JAN TPLP-JAN 381 18.08 17.6 17.80 17.11 17.41 -0.67
TREET-DEC TREET-DEC 140 16.74 16.7 16.70 16.26 16.49 -0.25
TREET-FEB TREET-FEB 0 17.34 – 0.00 0.00 17.01 -0.33
TREET-JAN TREET-JAN 22 17.08 16.98 17.00 16.77 16.84 -0.24
TRG-DEC TRG-DEC 16251 116.15 115.75 116.15 108.55 111.93 -4.22
TRG-FEB TRG-FEB 0 119.06 – 0.00 0.00 115.20 -3.86
TRG-JAN TRG-JAN 1738 117.97 115 115.00 110.49 113.38 -4.59
UBL-DECB UBL-DECB 30 104.60 – 104.60 104.60 104.60 0.00
UBL-FEB UBL-FEB 0 107.50 – 0.00 0.00 106.04 -1.46
UBL-JAN UBL-JAN 0 105.94 – 0.00 0.00 104.50 -1.44
UBLPETF-DEC UBLPETF-DEC 0 10.65 – 0.00 0.00 10.64 -0.01
UBLPETF-FEB UBLPETF-FEB 0 10.96 – 0.00 0.00 10.96 0.00
UBLPETF-JAN UBLPETF-JAN 0 10.80 – 0.00 0.00 10.80 0.00
UNITY-DEC UNITY-DEC 4451 14.25 14 14.68 13.88 14.40 0.15
UNITY-FEB UNITY-FEB 0 14.73 – 0.00 0.00 14.83 0.10
UNITY-JAN UNITY-JAN 373 14.20 14.25 14.76 14.10 14.76 0.56
WAVES-DEC WAVES-DEC 79 7.71 7.77 8.00 7.54 7.85 0.14
WAVES-FEB WAVES-FEB 0 7.97 – 0.00 0.00 8.02 0.05
WAVES-JAN WAVES-JAN 20 7.99 7.99 7.99 7.50 7.87 -0.12
WTL-DEC WTL-DEC 55 1.22 1.17 1.22 1.10 1.21 -0.01
WTL-FEB WTL-FEB 0 1.24 – 0.00 0.00 1.24 0.00
WTL-JAN WTL-JAN 20 1.24 1.24 1.24 1.24 1.24 0.00
YOUW-DEC YOUW-DEC 94 4.03 4.5 4.50 3.88 3.89 -0.14
YOUW-JAN YOUW-JAN 0 4.01 – 0.00 0.00 3.98 -0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-023122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/