Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 01-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 01-08-2023

Karachi, August 01, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest      Last Rate   Diff.

GLASS AND CERAMICS

BGL            Bal.Glass            839000       11.17       11.16     11.48       11.16          11.29     0.12

FRCL           Frontier Ceram          500       20.24        19.5      19.5        19.5           19.5    -0.74

GGGL           GhaniGlobalGlass    1484000        6.69        6.72      6.92         6.7           6.74     0.05

GHGL           Ghani Glass Ltd      418500       26.83        27.1     27.92        27.1          27.67     0.84

GVGL           Ghani Value           34500          40          40      40.2        39.9             40        0

STCL           Shabbir Tiles        780000        9.91       10.19     10.25       10.04          10.11      0.2

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 17-01-2022

Web Desk

Karachi, January 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 50 513.99 547.9 547.90 547.90 547.90 33.91 IMAGE Image Pakistan 1030500 16.37 16.18 16.39 15.22 15.41 -0.96 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 24-01-2023

Web Desk

Karachi, January 24, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 117500 21.32 21.94 21.94 21.30 21.49 0.17 AVN Avanceon Ltd 1752972 62.55 62.1 64.65 62.10 64.28 1.73 HUMNL Hum Network 3275000 5.65 5.7 5.85 5.65 5.79 0.14 MDTL Media Times Ltd 9500 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 16-09-2021

Web Desk

Karachi, September 16, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 1116000 5.31 5.4 5.62 5.31 5.41 0.10 ARPL Archroma Pak 6050 611.28 610 610.00 590.00 594.38 -16.90 BERG Berger Paints 415500 126.98 123.99 126.98 118.53 119.57 -7.41 BIFO Biafo Ind. 19000 126.55 129 130.00 126.55 […]