Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 01-09-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 01-09-2023

Karachi, September 01, 2023 (PPI-OT): 



Company Name                       Turnover    Prv.Rate    Open Rate  Highest     Lowest     Last Rate   Diff.

GLASS AND CERAMICS

BGL            Bal.Glass             59000        9.86        10.1     10.45        9.75       10.22     0.36

GGGL           GhaniGlobalGlass     210000        5.36        5.55      5.55         5.4        5.49     0.13

GHGL           Ghani Glass Ltd       20500        24.9        25.5      25.5          25          25      0.1

GVGL           Ghani Value            3000        34.7       34.05      35.1       33.51        35.1      0.4

STCL           Shabbir Tiles        189500           8        8.04      8.04        7.96           8        0

TGL            Tariq Glass          107583       77.37        77.5     79.55       77.25       79.31     1.94

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 04-04-2022

Web Desk

Karachi, April 04, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS PAEL Pak Elektron 2203000 16.05 15.45 15.76 15.10 15.28 -0.77 WAVES Waves Singer 1001000 14.58 14 14.20 13.80 13.87 -0.71 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 06-07-2021

Web Desk

Karachi, July 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS JSBLTFC2 JS Bank Ltd(TFC 0 99.99 – 0.00 0.00 99.99 0.00 KELSC5 K-Electric(SUKUK5) 0 101.67 – 0.00 0.00 101.67 0.00 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 28-02-2023

Web Desk

Karachi, February 28, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 10980 1810.00 1820.01 1820.01 1750.00 1750.00 -60.00 LEUL Leather Up Ltd. 2500 12.65 13.65 13.65 11.93 12.50 -0.15 SGF Service Global Foot 7500 26.45 26.5 26.50 25.62 25.89 -0.56 SRVI Service Ind.Ltd 1400 […]