Karachi, August 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 12000 15.22 15.06 15.06 15 15 -0.22
AICL Adamjee Ins. 670000 29.42 29.25 31.63 29.25 30.36 0.94
ALAC Askari Life Ass 12500 6.55 5.55 6.03 5.55 5.85 -0.7
ALIFE Adamjee Life As 1000 17.72 17.01 17.01 17.01 17.01 -0.71
CENI Century Ins. 2500 16.99 16.99 17.19 16.99 17.1 0.11
CSIL Cres.Star Ins. 124000 1.89 1.96 1.96 1.73 1.77 -0.12
EFUG EFU General 13500 80 80 80 80 80 0
EFUL EFU Life Assr 5200 190.24 190.01 194.99 190 193 2.76
HICL Habib Ins. 2500 5.49 5.22 5.38 5.22 5.23 -0.26
IGIHL IGI Holdings 300 95.08 95 95 95 95.08 0
IGIL IGI Life Ins 5500 9.9 10 10 9.9 9.9 0
JLICL Jubile Life Ins 7400 127.85 127.5 132.01 127.2 129 1.15
PAKRI Pak Reinsurance 191000 6.49 6.42 6.5 6.38 6.45 -0.04
PINL Premier Ins. 2500 7.25 6.8 6.8 6.5 6.51 -0.74
TPLI TPL Insurance 15500 19.05 18.28 19.1 18.28 19.01 -0.04
UNIC United 13500 10.3 10.21 10.3 10.21 10.25 -0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/