Karachi, August 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 57000 15 15 15.25 15 15.02 0.02
AICL Adamjee Ins. 95500 30.88 31.5 32.5 31.5 31.9 1.02
ALIFE Adamjee Life As 23500 18.3 17.1 19.67 17.1 19.59 1.29
ATIL Atlas Ins. Ltd 2500 40.5 40 40.5 40 40.5 0
CENI Century Ins. 57500 16 16 17.2 16 17.13 1.13
CSIL Cres.Star Ins. 619000 1.91 1.93 2.04 1.9 1.99 0.08
EFUG EFU General 71500 78 78.5 78.6 77 78.26 0.26
EFUL EFU Life Assr 100 189.1 189.1 189.1 189.1 189.1 0
HICL Habib Ins. 5000 5.2 5.2 5.2 5.2 5.2 0
IGIHL IGI Holdings 62000 93 92 93 89.01 91.5 -1.5
IGIL IGI Life Ins 1000 9.41 9.5 9.5 9.5 9.5 0.09
JGICL Jubilee Gen.Ins 11500 31.38 30 30 29.03 30 -1.38
JLICL Jubile Life Ins 33700 121.1 127 127 112.1 115.36 -5.74
PAKRI Pak Reinsurance 166000 6.18 6.21 6.3 6.1 6.23 0.05
RICL Reliance Ins. 3000 8.74 8.01 8.12 8.01 8.12 -0.62
SHNI Shaheen Ins. 500 2.8 2.82 2.82 2.82 2.82 0.02
TPLI TPL Insurance 20000 18.91 19.24 19.24 18.99 18.99 0.08
UNIC United 500 10.08 10.34 10.34 10.34 10.34 0.26
UVIC Universal Ins. 500 3 3.2 3.2 3.2 3.2 0.2
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/