Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

INSURANCE

AGIC           Ask.Gen.Insur.         1000        15.2       14.16     14.16       14.16       14.16   -1.04

AICL           Adamjee Ins.          29000       23.78        23.5     23.93       23.45       23.71   -0.07

ALAC           Askari Life Ass        2000           5        5.45      5.49        4.66        4.66   -0.34

ATIL           Atlas Ins. Ltd        18500       39.05          39        39          38          38   -1.05

CSIL           Cres.Star Ins.        28000        1.52        1.58      1.64        1.46        1.59    0.07

EFUG           EFU General           56500          80          80        80        74.5          80       0

HICL           Habib Ins.             2000         5.1        5.36      5.37        5.28        5.28    0.18

IGIL           IGI Life Ins            500        8.44        8.78      8.78        8.78        8.78    0.34

JGICL          Jubilee Gen.Ins        6500          28          28        28          28          28       0

JLICL          Jubile Life Ins        8200      113.33      113.65     113.9      111.01      113.03    -0.3

PAKRI          Pak Reinsurance      318000        6.25        6.19      6.34        6.17        6.18   -0.07

PINL           Premier Ins.           8500        6.55        5.56         6        5.55           6   -0.55

RICL           Reliance Ins.          1000        9.25        8.61      8.65        8.61        8.63   -0.62

TPLI           TPL Insurance          4500       19.46       19.45      19.5       19.45       19.46       0

UNIC           United                11500        10.2          10     10.05        9.86       10.05   -0.15