Karachi, April 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 5000 19.50 19.99 20.00 19.99 20.00 0.50
AICL Adamjee Ins. 356000 33.54 33.32 33.75 33.10 33.49 -0.05
ALAC Askari Life Ass 10000 6.60 6.5 6.50 6.50 6.50 -0.10
ALIFE Adamjee Life As 248000 22.67 23.6 24.37 23.55 24.37 1.70
ATIL Atlas Ins. LtdXDXB 2000 55.00 54.07 54.55 54.07 54.52 -0.48
CENI Century Ins. 4000 26.16 26.16 26.16 25.40 25.40 -0.76
CSIL Cres.Star Ins. 75500 2.19 2.26 2.26 2.12 2.23 0.04
HICL Habib Ins.XD 3500 6.80 7.6 7.60 7.48 7.48 0.68
IGIHL IGI Holdings 20300 133.40 128.01 138.00 128.01 137.41 4.01
IGIL IGI Life Ins 500 30.92 31.99 31.99 31.99 31.99 1.07
JLICL Jubile Life Ins 7200 200.00 191.01 203.00 191.00 203.00 3.00
PAKRI Pak Reinsurance 2031500 30.05 30.25 30.34 29.31 29.42 -0.63
RICL Reliance Ins. 8000 7.01 7.05 7.05 6.75 6.75 -0.26
UNIC United Insurance 5000 7.80 7.9 7.90 7.80 7.80 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/