Karachi, July 21, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 6500 16 16 16 15.22 16 0
AICL Adamjee Ins. 1155000 24.46 24.7 25.88 24.55 25.47 1.01
ALAC Askari Life Ass 21000 4.96 5.01 5.24 4.72 5.05 0.09
ALIFE Adamjee Life As 500 14.84 0 0 0 14.84 0
ATIL Atlas Ins. Ltd 9000 40.4 40 40.99 40 40 -0.4
CSIL Cres.Star Ins. 225500 1.63 1.68 1.73 1.55 1.56 -0.07
EFUL EFU Life Assr 100 191.51 195 195 195 191.51 0
HICL Habib Ins. 1000 5.1 5.16 5.16 5.16 5.16 0.06
IGIHL IGI Holdings 3600 86.34 85.1 88.99 85 86.9 0.56
IGIL IGI Life Ins 11500 8.5 8.5 8.9 8.5 8.6 0.1
JGICL Jubilee Gen.Ins 9000 30 30.9 31 30 30 0
JLICL Jubile Life Ins 21100 121 122.01 124.5 115.01 122 1
PAKRI Pak Reinsurance 359000 6.45 6.57 6.57 6.4 6.44 -0.01
RICL Reliance Ins. 150000 10 9.99 10 9.99 10 0
SHNI Shaheen Ins. 15000 3.08 2.92 3.07 2.9 3.07 -0.01
TPLI TPL Insurance 16000 18.55 18.42 18.7 18 18.52 -0.03
UNIC United 5500 9.95 10 10.1 10 10.1 0.15
UVIC Universal Ins. 11000 3.23 3.23 3.45 3.23 3.45 0.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/