Karachi, August 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 14000 17.00 16.8 17.00 16.80 17.00 0.00
AICL Adamjee Ins. 16000 33.53 32.35 33.53 32.20 32.49 -1.04
ATIL Atlas Ins. Ltd 1500 53.22 53 53.01 53.00 53.01 -0.21
CENI Century Ins. 500 19.45 19 19.00 19.00 19.00 -0.45
CSIL Cres.Star Ins. 118500 2.07 1.96 2.01 1.96 2.00 -0.07
IGIHL IGI Holdings 3300 109.51 107 110.00 107.00 109.62 0.11
JGICL Jubilee Gen.Ins 1000 31.75 – 31.75 31.75 31.75 0.00
PAKRI Pak Reinsurance 708000 8.44 8.5 8.54 8.30 8.34 -0.10
PINL Premier Ins. 2000 6.20 6 6.20 5.96 6.12 -0.08
RICL Reliance Ins. 2000 6.75 7.09 7.09 6.75 7.09 0.34
TPLI TPL Insurance 11000 27.64 27.49 27.49 27.00 27.00 -0.64
IC ited Insurance 36000 9.68 9.9 9.90 9.60 9.65 -0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/