Karachi, March 24, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 161000 33.85 33.4 34.48 33.01 33.59 -0.26
ALAC Askari Life Ass 64000 6.05 – 6.05 6.05 6.05 0.00
ALIFE Adamjee Life As 11000 20.49 20.03 20.90 20.00 20.25 -0.24
ATIL Atlas Ins. Ltd 16000 63.00 62.1 62.10 62.00 62.00 -1.00
CENI Century Ins. 6500 22.25 22 22.39 22.00 22.37 0.12
CSIL Cres.Star Ins. 14000 2.00 2 2.02 1.95 2.01 0.01
EFUL EFU Life AssrXD 800 184.90 185.99 185.99 184.00 184.00 -0.90
HICL Habib Ins. 500 6.99 6.98 6.98 6.98 6.98 -0.01
IGIHL IGI Holdings 22300 115.26 114.11 116.99 113.00 115.42 0.16
IGIL IGI Life Ins 500 32.00 33.9 33.90 33.90 33.90 1.90
JGICL Jubilee Gen.InsXD 14500 35.02 35.99 36.49 35.99 36.48 1.46
JLICL Jubile Life Ins 10900 196.25 202.99 208.00 194.00 206.72 10.47
PAKRI Pak Reinsurance 126000 21.43 20.92 21.48 20.92 21.41 -0.02
SHNI Shaheen Ins. 1500 3.65 3.05 3.05 3.05 3.05 -0.60
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/