Karachi, September 28, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 4000 14.2 14.26 14.26 14.25 14.25 0.05
AICL Adamjee Ins. 80500 28.81 28.81 28.89 28.5 28.7 -0.11
ALAC Askari Life Ass 500 5 0 0 0 5 0
ALIFE Adamjee Life As 1500 19.71 19.5 19.5 18.56 18.56 -1.15
ATIL Atlas Ins. Ltd 25500 37 37.25 37.51 37.21 37.21 0.21
CSIL Cres.Star Ins. 53000 1.98 1.96 1.96 1.9 1.93 -0.05
EFUG EFU General 11000 79 79 84.85 79 84.85 5.85
EFUL EFU Life Assr 300 195 195 195 195 195 0
IGIHL IGI Holdings 78000 75.92 76 81.61 76 81.61 5.69
IGIL IGI Life Ins 500 8.65 8.65 8.65 8.65 8.65 0
JLICL Jubile Life Ins 1000 94 0 0 0 94 0
PAKRI Pak Reinsurance 213000 6.05 6 6 5.91 6 -0.05
TPLI TPL InsuranceXD 3500 16.55 17.33 17.47 17.33 17.47 0.92
UVIC Universal Ins. 7500 3.83 3.7 3.7 3.45 3.51 -0.32
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/