Karachi, November 29, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 1000 15.92 15.92 15.99 15.92 15.99 0.07
AICL Adamjee Ins. 6000 28.73 29 29.00 28.89 28.90 0.17
ALAC Askari Life Ass 19500 5.01 5.01 5.49 5.00 5.00 -0.01
ATIL Atlas Ins. Ltd 2000 55.00 5.5 55.00 55.00 55.00 0.00
CSIL Cres.Star Ins. 14500 1.65 1.64 1.70 1.64 1.67 0.02
EFUL EFU Life AssrXD 1100 192.33 190 190.00 190.00 190.00 -2.33
HICL Habib Ins. 1500 7.00 6.6 6.60 6.60 6.60 -0.40
IGIHL IGI Holdings 5500 95.00 96.99 97.00 95.20 96.90 1.90
JLICL Jubile Life Ins 2800 146.50 – 146.50 146.50 146.50 0.00
PAKRI Pak Reinsurance 135000 7.19 7.18 7.21 7.06 7.15 -0.04
PINL Premier Ins. 1000 5.52 6 6.00 6.00 6.00 0.48
RICL Reliance Ins. 2000 5.11 4.8 6.11 4.80 6.11 1.00
TPLI TPL Insurance 51000 18.38 18 18.51 18.00 18.42 0.04
UNIC United Insurance 23000 7.41 7.37 7.80 7.35 7.77 0.36
UVIC Universal Ins. 500 3.89 4 4.00 4.00 4.00 0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-029122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/