Karachi, July 31, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 12500 16 16 16 16 16 0
AICL Adamjee Ins. 403000 28.89 28.95 31.05 28.95 29.23 0.34
ALIFE Adamjee Life As 74500 15.5 15.15 16.66 15.15 16.58 1.08
ATIL Atlas Ins. Ltd 1000 40 39.5 39.5 39.5 39.5 -0.5
CENI Century Ins. 3500 17.9 17 17 17 17 -0.9
CSIL Cres.Star Ins. 622000 1.84 1.91 1.94 1.84 1.94 0.1
EFUG EFU General 23000 80 80 80 80 80 0
EFUL EFU Life Assr 5800 190.06 189.01 190 187.1 187.1 -2.96
HICL Habib Ins. 1500 5.21 5.12 5.12 5.1 5.1 -0.11
IGIHL IGI Holdings 30300 90.9 92.99 94 90.7 92.88 1.98
IGIL IGI Life Ins 238000 8.5 9.08 9.5 8.99 9.49 0.99
JGICL Jubilee Gen.Ins 2000 30 30 30 30 30 0
JLICL Jubile Life Ins 19100 126.94 127 127 121 123.73 -3.21
PAKRI Pak Reinsurance 549000 6.54 6.51 6.62 6.49 6.59 0.05
PINL Premier Ins. 4000 6.34 6.25 6.26 6.25 6.25 -0.09
TPLI TPL Insurance 22000 18.75 18.08 19.1 18.08 18.9 0.15
UNIC United 9000 10.38 10.1 10.28 10.1 10.18 -0.2
UVIC Universal Ins. 1000 3.15 3.15 3.15 3.15 3.15 0
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/