Karachi, August 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 5000 4.61 4.99 4.99 4.61 4.90 0.29
AHL Arif Habib Ltd. 59000 42.63 42.7 45.82 42.70 45.82 3.19
AKDSL AKD Securites L 28000 39.80 36.82 39.60 36.82 37.00 -2.80
CYAN Cyan Limited 5000 27.21 26.21 29.00 26.21 28.94 1.73
DAWH Dawood Hercules 20500 94.53 95 95.89 94.30 95.53 1.00
DEL Dawood Equities 72000 6.42 6.33 6.52 6.26 6.42 0.00
EFGH EFG Hermes Pak 500 19.28 18.5 18.50 18.50 18.50 -0.78
ESBL Escorts Bank 3000 5.78 5.97 5.97 5.90 5.94 0.16
FCSC Ist.Capital Sec 207000 1.48 1.55 1.62 1.48 1.57 0.09
FDIBL Ist.Dawood Bank 188500 2.05 2.1 2.13 2.05 2.10 0.05
FNEL F. Nat.Equities 2730000 5.51 5.59 5.95 5.55 5.71 0.20
ICIBL Invest Bank 545500 1.35 1.35 1.39 1.34 1.36 0.01
JSCL Jah.Sidd. Co. 363000 13.18 13.3 13.63 12.76 13.22 0.04
JSCLPSA JahangirSidd(Pref) 5000 8.00 8 8.45 8.00 8.10 0.10
MCBAH MCB-ARIF Habib 33000 23.70 23.98 25.25 23.98 25.05 1.35
OLPL OLP Financial 10000 21.09 21.2 21.40 21.20 21.38 0.29
PSX Pak Stock Exchange 413500 9.91 10 10.40 10.00 10.27 0.36
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/