Karachi, July 14, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 19000 5.01 5.01 5.1 5 5.1 0.09
AHL Arif Habib Ltd. 7500 31.98 31.35 31.65 31.2 31.2 -0.78
AKDSL AKD Securites L 1000 22.44 23.4 23.4 23.4 23.4 0.96
CYAN Cyan Limited 2000 18.98 18.6 19 18.55 19 0.02
DAWH Dawood Hercules 9200 98.52 97.22 99.95 97.22 98.16 -0.36
DEL Dawood Equities 15000 4.5 4.25 4.5 4.2 4.39 -0.11
DLL Dawood Law 2000 202.01 205.99 212.99 200 210.77 8.76
ESBL Escorts Bank 355000 3.38 3.47 4 3.39 3.82 0.44
FDIBL Ist.Dawood Bank 14500 1.89 1.85 1.85 1.8 1.84 -0.05
FNEL F. Nat.Equities 210500 4.2 4.2 4.25 4.01 4.05 -0.15
ICIBL Invest Bank 56000 1.1 1.14 1.18 1.04 1.06 -0.04
IML Imperial Limite 10500 14.15 15.21 15.21 14 14 -0.15
JSCL Jah.Sidd. Co. 21000 11.26 11.16 11.19 11.12 11.14 -0.12
LSEVL LSE Ventures 85000 6.47 6.65 7.15 6.47 6.52 0.05
NEXT Next Capital 12500 5.28 5.3 5.39 4.83 4.83 -0.45
OLPL OLP Financial 502500 18.6 18.75 18.75 18.45 18.45 -0.15
PSX Pak Stock 93000 8.52 8.52 8.65 8.3 8.33 -0.19
SIBL Sec. Inv. Bank 500 3.51 3.75 3.75 3.75 3.75 0.24
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/