Karachi, July 21, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 14500 31.87 32.47 32.47 31.62 31.97 0.1
CYAN Cyan Limited 1500 18.5 18.69 18.69 18.5 18.5 0
DAWH Dawood Hercules 9600 99.28 100.24 100.51 99.06 99.3 0.02
DEL Dawood Equities 20500 4.35 4.08 4.39 4.05 4.1 -0.25
DLL Dawood Law 8500 210 210 210 210 210 0
EFGH EFG Hermes Pak 3500 11.3 10.81 11.28 10.51 11.28 -0.02
ESBL Escorts Bank 215500 4.42 4.48 4.72 4.3 4.44 0.02
FCIBL F.Credit and Inv 500 5 5.75 5.75 5.75 5.75 0.75
FCSC Ist.Capital Sec 5533500 0.9 1.12 1.23 1.05 1.06 0.16
FDIBL Ist.Dawood Bank 111000 1.84 1.8 1.85 1.72 1.85 0.01
FNEL F. Nat.Equities 283000 4.15 4.2 4.24 4.1 4.12 -0.03
ICIBL Invest Bank 190000 1.11 1.14 1.14 1.09 1.14 0.03
IML Imperial Limite 50000 14.99 15.9 15.9 13.87 13.87 -1.12
JSCL Jah.Sidd. Co. 341000 11.21 11.3 11.33 11.2 11.2 -0.01
JSIL JS Investments 2000 16.18 0 0 0 16.18 0
LSEVL LSE Ventures 5000 6.96 6.9 6.9 6.9 6.9 -0.06
MCBAH MCB-ARIF Habib 9000 21.94 22 22.05 21.92 21.92 -0.02
NEXT Next Capital 6000 5.19 5.4 5.4 5.01 5.34 0.15
OLPL OLP Financial 232500 18.28 18.31 18.8 18.31 18.6 0.32
PSX Pak Stock 668000 8.87 9.05 9.1 8.75 8.82 -0.05
SIBL Sec. Inv. Bank 34000 3.75 3.02 4.75 3.02 4.75 1
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/