Karachi, August 24, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 500 5 5.24 5.24 5.24 5.24 0.24
AKDSL AKD Securites L 18500 22.69 21.8 23.95 21.01 23.22 0.53
CYAN Cyan Limited 5000 19.5 18.75 19.5 18.75 19.5 0
DAWH Dawood Hercules 123000 108.67 103.11 104.79 101.35 104.04 -4.63
DEL Dawood Equities 75500 4.98 4.89 5.35 4.89 5.35 0.37
ESBL Escorts Bank 11500 5.93 6.07 6.07 5.9 5.95 0.02
FCSC Ist.Capital Sec 185000 1.05 1.1 1.15 1.06 1.07 0.02
FDIBL Ist.Dawood Bank 52500 1.81 1.82 1.96 1.82 1.85 0.04
FNEL F. Nat.Equities 50500 3.66 3.79 3.79 3.66 3.76 0.1
ICIBL Invest Bank 119500 1.17 1.22 1.24 1.15 1.24 0.07
JSCL Jah.Sidd. Co. 276500 11.74 11.6 11.96 11.5 11.6 -0.14
JSIL JS Investments 5500 14.5 14 14 14 14 -0.5
LSEVL LSE Ventures 500 6.78 6.6 6.6 6.6 6.6 -0.18
MCBAH MCB-ARIF Habib 16500 24.6 24.6 24.8 24.26 24.77 0.17
NEXT Next Capital 2000 4.71 5 5.1 5 5.03 0.32
OLPL OLP Financial 212500 20 20.01 20.4 20 20.11 0.11
PSX Pak Stock 9678000 8.3 8.4 9.3 7.75 8 -0.3
SIBL Sec. Inv. Bank 1000 3.72 3.85 3.85 3.85 3.85 0.13
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/