Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 12-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 12-07-2023

Karachi, July 12, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate  Highest     Lowest    Last Rate    Diff.

LEATHER AND TANNERIES

BATA           Bata (Pak)              160     1714.65        1769      1769     1749.99     1749.99    35.34

LEUL           Leather Up Ltd.        1000        9.43        9.07       9.1        9.07         9.1    -0.33

SGF            Service Global      1330500       33.59          34     36.11       33.01        34.7     1.11

SRVI           Service Ind.Ltd      134500      289.67         291     311.4         287       311.4    21.73

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 07-08-2023

Web Desk

Karachi, August 07, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS KELSC5 1500 102 0 0 0 101.81 -0.19 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 19-12-2022

Web Desk

Karachi, December 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 3500 7.85 7.21 7.79 7.20 7.67 -0.18 PIAA P.I.A.C.(A) 175000 3.70 3.67 3.70 3.58 3.61 -0.09 PIBTL Pak Int.Bulk 1871000 4.60 4.68 4.68 4.42 4.55 -0.05 PICT Pak.Int.Cont. 2100 163.02 162 163.00 162.00 163.00 -0.02 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 14-02-2022

Web Desk

Karachi, February 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 900 199.00 198.99 198.99 195.00 195.00 -4.00 ECOP ECOPACK Ltd 62000 23.56 23.65 23.65 21.82 22.11 -1.45 MACFL MACPAC Films 7000 19.12 19.14 19.28 19.14 19.28 0.16 PABC Pakistan Alumin 75500 32.84 32.56 32.79 31.40 […]