Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 21-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 21-06-2023

Karachi, June 21, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

LEATHER AND TANNERIES

BATA           Bata (Pak)              220     1835.57      1774.9        1774.9      1750       1750     -85.57

LEUL           Leather Up Ltd.         500       10.16        9.85          9.85      9.85       9.85      -0.31

SGF            Service Global        37000       28.11       28.82         28.82     27.65      27.65      -0.46

SRVI           Service Ind.Ltd       60300      249.56      245.15           247    242.01     243.07      -6.49

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 24-01-2022

Web Desk

Karachi, January 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 213500 9.01 8.3 10.01 8.30 10.01 1.00 BCML Babri Cotton 1000 30.00 31.98 31.98 30.00 31.98 1.98 CTM Colony Tex.Mills Lt 21500 4.94 4.9 5.00 4.90 4.98 0.04 DFSM Dewan Farooque Sp. 2500 4.07 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 28-04-2022

Web Desk

Karachi, April 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS AKBLTFC6 Askari Bank(TFC 0 99.75 – 0.00 0.00 99.75 0.00 BAFLTFC6 Bank Al-Falah(T 0 99.75 – 0.00 0.00 99.75 0.00 HUBCSC2 Hub PowerSC2 0 102.26 – 0.00 0.00 102.26 0.00 HUBCSC4 Hub Power(SUKUK 0 102.40 – 0.00 0.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 10-05-2022

Web Desk

Karachi, May 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 700 275.50 280 280.00 275.50 275.50 0.00 ADAMS Adam Sugar 7000 38.59 37.75 38.00 37.75 37.98 -0.61 AGSML Abdullah Shah 4000 12.30 12.5 12.60 12.00 12.25 -0.05 ALNRS AL-Noor Sugar 500 60.00 […]